Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.017	0.017	0.015	0.015	0.015	1,994,586
2024-11-04	0.017	0.017	0.017	0.017	0.017	5,176,315
2024-11-01	0.015	0.016	0.015	0.016	0.016	847,372
2024-10-31	0.014	0.016	0.014	0.016	0.016	4,075,878
2024-10-30	0.015	0.015	0.014	0.014	0.014	5,202,913
2024-10-25	0.017	0.017	0.015	0.016	0.016	2,244,380
2024-10-24	0.017	0.017	0.016	0.016	0.016	1,010,708
2024-10-23	0.014	0.016	0.014	0.016	0.016	2,738,596
2024-10-22	0.016	0.016	0.014	0.014	0.014	6,660,029
2024-10-21	0.016	0.016	0.015	0.015	0.015	2,200,796
2024-10-18	0.015	0.016	0.015	0.016	0.016	2,446,956
2024-10-17	0.016	0.016	0.015	0.015	0.015	2,007,902
2024-10-16	0.017	0.017	0.016	0.016	0.016	2,399,595
2024-10-15	0.018	0.018	0.016	0.017	0.017	911,297
2024-10-14	0.018	0.018	0.017	0.018	0.018	557,110
2024-10-11	0.017	0.018	0.017	0.018	0.018	4,155,592
2024-10-10	0.018	0.018	0.016	0.017	0.017	969,967
2024-10-09	0.016	0.018	0.015	0.017	0.017	7,450,647
2024-10-08	0.016	0.016	0.015	0.015	0.015	1,699,472
2024-10-07	0.016	0.016	0.015	0.015	0.015	1,353,732
2024-10-04	0.014	0.016	0.014	0.016	0.016	1,189,133
2024-10-03	0.015	0.015	0.014	0.014	0.014	816,272
2024-10-02	0.016	0.016	0.014	0.014	0.014	3,164,718
2024-10-01	0.016	0.016	0.016	0.016	0.016	3,714,990
2024-09-30	0.014	0.015	0.014	0.015	0.015	5,205,080
2024-09-27	0.013	0.014	0.013	0.014	0.014	1,823,173
2024-09-26	0.013	0.013	0.012	0.013	0.013	1,123,637
2024-09-25	0.013	0.013	0.013	0.013	0.013	3,016,326
2024-09-24	0.014	0.014	0.013	0.013	0.013	1,160,930
2024-09-23	0.013	0.014	0.013	0.014	0.014	535,942
2024-09-20	0.013	0.014	0.013	0.014	0.014	2,833,393
2024-09-19	0.014	0.014	0.013	0.013	0.013	2,517,298
2024-09-18	0.014	0.014	0.014	0.014	0.014	967,840
2024-09-17	0.013	0.014	0.013	0.014	0.014	1,430,408
2024-09-16	0.013	0.013	0.013	0.013	0.013	9,187,887
2024-09-13	0.015	0.015	0.013	0.014	0.014	10,502,620
2024-09-12	0.012	0.015	0.012	0.014	0.014	20,863,570
2024-09-11	0.011	0.013	0.011	0.012	0.012	2,380,321
2024-09-10	0.011	0.012	0.011	0.011	0.011	8,109,217
2024-09-06	0.011	0.011	0.010	0.010	0.010	494,460
2024-09-05	0.010	0.010	0.010	0.010	0.010	60,000
2024-09-04	0.010	0.010	0.010	0.010	0.010	3,597,240
2024-09-03	0.011	0.011	0.010	0.010	0.010	1,265,000
2024-09-02	0.010	0.011	0.010	0.010	0.010	11,194,020
2024-08-30	0.009	0.009	0.009	0.009	0.009	113,937
2024-08-29	0.009	0.010	0.009	0.009	0.009	13,909,460
2024-08-28	0.009	0.009	0.008	0.009	0.009	101,216
2024-08-26	0.009	0.009	0.009	0.009	0.009	556
2024-08-23	0.009	0.009	0.009	0.009	0.009	123,447
2024-08-21	0.008	0.008	0.008	0.008	0.008	126,999
2024-08-19	0.008	0.008	0.008	0.008	0.008	100,000
2024-08-15	0.008	0.009	0.008	0.009	0.009	910,000
2024-08-14	0.008	0.009	0.008	0.009	0.009	150,000
2024-08-13	0.008	0.008	0.008	0.008	0.008	2,650,000
2024-08-12	0.008	0.008	0.008	0.008	0.008	1,862,588
2024-08-09	0.008	0.008	0.008	0.008	0.008	545,252
2024-08-08	0.008	0.008	0.007	0.007	0.007	2,813,155
2024-08-07	0.007	0.007	0.006	0.007	0.007	2,634,092
2024-08-06	0.007	0.007	0.007	0.007	0.007	3,668,171
2024-08-05	0.007	0.007	0.007	0.007	0.007	1,073,527

← NewerPage 9 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.