Roolife Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.004	0.004	0.004	0.004	0.004	0
2026-05-01	0.004	0.004	0.004	0.004	0.004	3,696,783
2026-04-30	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-04-29	0.004	0.004	0.004	0.004	0.004	1,099,997
2026-04-28	0.004	0.004	0.004	0.004	0.004	500,000
2026-04-27	0.004	0.004	0.004	0.004	0.004	0
2026-04-24	0.004	0.004	0.004	0.004	0.004	0
2026-04-23	0.004	0.004	0.004	0.004	0.004	4,600,000
2026-04-22	0.004	0.004	0.004	0.004	0.004	493,090
2026-04-21	0.003	0.003	0.003	0.003	0.003	0
2026-04-20	0.003	0.003	0.003	0.003	0.003	0
2026-04-17	0.003	0.003	0.003	0.003	0.003	199,900
2026-04-16	0.003	0.003	0.003	0.003	0.003	16,646,123
2026-04-15	0.004	0.004	0.004	0.004	0.004	0
2026-04-14	0.004	0.004	0.004	0.004	0.004	495,000
2026-04-13	0.003	0.003	0.003	0.003	0.003	0
2026-04-10	0.003	0.003	0.003	0.003	0.003	0
2026-04-09	0.003	0.003	0.003	0.003	0.003	0
2026-04-08	0.003	0.003	0.003	0.003	0.003	180,000
2026-04-07	0.004	0.004	0.004	0.004	0.004	0
2026-04-02	0.004	0.004	0.004	0.004	0.004	0
2026-04-01	0.004	0.004	0.004	0.004	0.004	0
2026-03-31	0.004	0.004	0.004	0.004	0.004	5,000
2026-03-30	0.004	0.004	0.004	0.004	0.004	0
2026-03-27	0.004	0.004	0.004	0.004	0.004	0
2026-03-26	0.004	0.004	0.004	0.004	0.004	0
2026-03-25	0.004	0.004	0.004	0.004	0.004	255,000
2026-03-24	0.003	0.003	0.003	0.003	0.003	250,000
2026-03-23	0.003	0.003	0.003	0.003	0.003	0
2026-03-20	0.003	0.003	0.003	0.003	0.003	13,494,322
2026-03-19	0.003	0.003	0.003	0.003	0.003	50,000
2026-03-18	0.003	0.003	0.003	0.003	0.003	0
2026-03-17	0.003	0.003	0.003	0.003	0.003	0
2026-03-16	0.003	0.003	0.003	0.003	0.003	0
2026-03-13	0.004	0.004	0.003	0.003	0.003	2,309,235
2026-03-12	0.004	0.004	0.004	0.004	0.004	0
2026-03-11	0.004	0.004	0.004	0.004	0.004	0
2026-03-10	0.004	0.004	0.004	0.004	0.004	0
2026-03-09	0.004	0.004	0.004	0.004	0.004	18,666
2026-03-06	0.004	0.004	0.004	0.004	0.004	414,800
2026-03-05	0.004	0.004	0.004	0.004	0.004	312,510
2026-03-04	0.004	0.004	0.004	0.004	0.004	1,595,322
2026-03-03	0.004	0.004	0.004	0.004	0.004	2,706,555
2026-03-02	0.004	0.005	0.003	0.005	0.005	163,326
2026-02-27	0.004	0.004	0.004	0.004	0.004	1,750,839
2026-02-26	0.004	0.004	0.004	0.004	0.004	896,666
2026-02-25	0.004	0.005	0.004	0.004	0.004	628,102
2026-02-24	0.004	0.004	0.004	0.004	0.004	2,167,834
2026-02-23	0.004	0.004	0.004	0.004	0.004	183,333
2026-02-20	0.004	0.004	0.004	0.004	0.004	1,800,000
2026-02-19	0.004	0.004	0.004	0.004	0.004	950,000
2026-02-18	0.004	0.004	0.004	0.004	0.004	1,500,000
2026-02-17	0.004	0.004	0.004	0.004	0.004	0
2026-02-16	0.004	0.005	0.004	0.004	0.004	6,526,746
2026-02-13	0.004	0.004	0.004	0.004	0.004	3,325,000
2026-02-12	0.004	0.004	0.004	0.004	0.004	0
2026-02-11	0.004	0.004	0.004	0.004	0.004	152,554
2026-02-10	0.004	0.004	0.004	0.004	0.004	150,324
2026-02-09	0.005	0.005	0.005	0.005	0.005	300,000
2026-02-06	0.004	0.005	0.004	0.005	0.005	376,900

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.