Roolife Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.004	0.004	0.004	0.004	0.004	0
2026-10-19	0.004	0.004	0.004	0.004	0.004	721
2026-10-16	0.005	0.005	0.005	0.005	0.005	0
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	3,219,411
2026-10-12	0.005	0.005	0.005	0.005	0.005	100,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	84,869
2026-10-08	0.005	0.005	0.005	0.005	0.005	700,000
2026-10-07	0.005	0.005	0.005	0.005	0.005	3,425,710
2026-10-06	0.004	0.005	0.004	0.005	0.005	568,088
2026-10-05	0.005	0.005	0.005	0.005	0.005	202,000
2026-10-02	0.005	0.005	0.005	0.005	0.005	798,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	122,392
2026-09-30	0.005	0.006	0.005	0.005	0.005	8,235,306
2026-09-29	0.005	0.005	0.005	0.005	0.005	600,000
2026-09-28	0.005	0.006	0.005	0.005	0.005	19,744,237
2026-09-25	0.004	0.004	0.004	0.004	0.004	860,501
2026-09-24	0.004	0.004	0.004	0.004	0.004	1,484,763
2026-09-23	0.004	0.004	0.004	0.004	0.004	10,711,211
2026-09-22	0.005	0.005	0.005	0.005	0.005	0
2026-09-21	0.005	0.005	0.005	0.005	0.005	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.