Resolution Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.063	0.063	0.058	0.061	0.061	19,264,008
2026-05-04	0.064	0.067	0.062	0.062	0.062	21,316,598
2026-05-01	0.066	0.067	0.063	0.065	0.065	16,556,450
2026-04-30	0.068	0.069	0.062	0.064	0.064	21,884,146
2026-04-29	0.068	0.071	0.067	0.069	0.069	18,388,100
2026-04-28	0.073	0.075	0.070	0.070	0.070	21,596,143
2026-04-27	0.070	0.073	0.070	0.070	0.070	16,490,126
2026-04-24	0.072	0.074	0.069	0.069	0.069	26,302,380
2026-04-23	0.075	0.077	0.070	0.072	0.072	69,871,674
2026-04-22	0.080	0.080	0.080	0.080	0.080	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.