Resolution Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.031	0.033	0.030	0.030	0.030	11,066,778
2026-10-20	0.031	0.033	0.031	0.031	0.031	5,539,706
2026-10-19	0.033	0.033	0.032	0.032	0.032	8,944,310
2026-10-16	0.033	0.034	0.032	0.034	0.034	11,812,342
2026-10-15	0.035	0.035	0.033	0.033	0.033	11,791,196
2026-10-14	0.035	0.037	0.034	0.035	0.035	8,577,517
2026-10-13	0.037	0.037	0.034	0.034	0.034	13,196,198
2026-10-12	0.038	0.039	0.037	0.037	0.037	2,830,880
2026-10-09	0.038	0.039	0.037	0.037	0.037	7,522,863
2026-10-08	0.038	0.039	0.038	0.038	0.038	2,736,368
2026-10-07	0.039	0.040	0.038	0.039	0.039	7,756,174
2026-10-06	0.039	0.040	0.039	0.039	0.039	6,050,509
2026-10-05	0.039	0.040	0.038	0.039	0.039	7,780,575
2026-10-02	0.039	0.040	0.038	0.038	0.038	19,756,615
2026-10-01	0.040	0.040	0.039	0.039	0.039	7,112,025
2026-09-30	0.041	0.042	0.040	0.040	0.040	10,579,300
2026-09-29	0.040	0.042	0.040	0.041	0.041	15,349,976
2026-09-28	0.043	0.045	0.039	0.040	0.040	36,994,946
2026-09-25	0.042	0.044	0.042	0.044	0.044	9,672,018
2026-09-24	0.042	0.043	0.042	0.042	0.042	4,636,664
2026-09-23	0.043	0.045	0.042	0.045	0.045	21,510,229
2026-09-22	0.044	0.045	0.043	0.044	0.044	5,875,024
2026-09-21	0.044	0.046	0.044	0.044	0.044	14,434,274

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.