Ramelius Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.120 | 3.190 | 3.100 | 3.110 | 3.085 | 4,922,525 |
| 2026-07-24 | 3.090 | 3.090 | 2.990 | 3.000 | 2.976 | 10,679,304 |
| 2026-07-23 | 3.170 | 3.200 | 3.120 | 3.160 | 3.135 | 5,678,181 |
| 2026-07-22 | 3.090 | 3.110 | 3.050 | 3.100 | 3.075 | 6,277,104 |
| 2026-07-21 | 2.900 | 3.020 | 2.860 | 3.020 | 2.996 | 4,314,655 |
| 2026-07-20 | 2.870 | 2.915 | 2.810 | 2.890 | 2.867 | 5,126,122 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0300 AUD |
| 2026-03-16 | 0.0300 AUD |
| 2025-09-15 | 0.0500 AUD |
| 2025-03-17 | 0.0300 AUD |
| 2024-09-13 | 0.0500 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2022-09-15 | 0.0100 AUD |
| 2021-09-01 | 0.0250 AUD |
| 2020-09-01 | 0.0200 AUD |
| 2019-09-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.