Ramelius Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.660	3.710	3.590	3.660	3.660	9,382,387
2026-10-15	3.530	3.600	3.510	3.550	3.550	11,082,136
2026-10-14	3.690	3.700	3.570	3.630	3.630	5,470,837
2026-10-13	3.780	3.780	3.600	3.700	3.700	6,613,971
2026-10-12	3.820	3.870	3.730	3.770	3.770	6,744,424
2026-10-09	3.720	3.780	3.650	3.780	3.780	7,031,593
2026-10-08	3.720	3.750	3.670	3.710	3.710	7,562,700
2026-10-07	3.770	3.850	3.740	3.740	3.740	8,037,465
2026-10-06	3.810	3.820	3.730	3.730	3.730	9,582,694
2026-10-05	3.890	3.920	3.795	3.810	3.810	3,705,167
2026-10-02	3.780	3.900	3.780	3.880	3.880	5,177,480
2026-10-01	3.840	3.950	3.840	3.840	3.840	11,011,480
2026-09-30	3.900	4.020	3.890	3.920	3.920	10,557,479
2026-09-29	3.720	3.890	3.700	3.860	3.860	8,462,144
2026-09-28	3.870	3.900	3.710	3.730	3.730	7,039,020
2026-09-25	3.890	3.900	3.840	3.870	3.870	8,842,339
2026-09-24	3.920	3.990	3.905	3.940	3.940	8,742,946
2026-09-23	4.040	4.070	3.970	4.010	4.010	14,163,568
2026-09-22	3.900	4.040	3.890	3.980	3.980	15,191,218
2026-09-21	3.580	3.860	3.580	3.800	3.800	10,364,757
2026-09-18	3.550	3.620	3.500	3.580	3.580	29,489,588

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.