Ramelius Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.500 | 3.530 | 3.385 | 3.400 | 3.373 | 4,308,818 |
| 2026-04-30 | 3.410 | 3.440 | 3.360 | 3.360 | 3.333 | 11,891,950 |
| 2026-04-29 | 3.570 | 3.670 | 3.560 | 3.590 | 3.562 | 8,679,776 |
| 2026-04-28 | 3.650 | 3.700 | 3.610 | 3.670 | 3.641 | 6,145,693 |
| 2026-04-27 | 3.630 | 3.760 | 3.620 | 3.740 | 3.710 | 3,901,283 |
| 2026-04-24 | 3.770 | 3.830 | 3.700 | 3.720 | 3.691 | 7,076,829 |
| 2026-04-23 | 3.960 | 3.980 | 3.825 | 3.860 | 3.829 | 7,585,460 |
| 2026-04-22 | 3.870 | 3.940 | 3.830 | 3.930 | 3.899 | 6,914,899 |
| 2026-04-21 | 3.960 | 4.020 | 3.930 | 4.000 | 3.968 | 5,567,627 |
| 2026-04-20 | 3.920 | 4.070 | 3.875 | 4.000 | 3.968 | 5,891,044 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0300 AUD |
| 2026-03-16 | 0.0300 AUD |
| 2025-09-15 | 0.0500 AUD |
| 2025-03-17 | 0.0300 AUD |
| 2024-09-13 | 0.0500 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2022-09-15 | 0.0100 AUD |
| 2021-09-01 | 0.0250 AUD |
| 2020-09-01 | 0.0200 AUD |
| 2019-09-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.