Ramelius Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.230 | 3.390 | 3.220 | 3.380 | 3.329 | 14,672,854 |
| 2025-11-05 | 3.160 | 3.200 | 3.080 | 3.200 | 3.151 | 9,642,704 |
| 2025-11-04 | 3.330 | 3.330 | 3.230 | 3.250 | 3.200 | 8,747,001 |
| 2025-11-03 | 3.320 | 3.340 | 3.240 | 3.280 | 3.230 | 12,695,489 |
| 2025-10-31 | 3.340 | 3.370 | 3.300 | 3.320 | 3.269 | 47,715,722 |
| 2025-10-30 | 3.330 | 3.400 | 3.240 | 3.280 | 3.230 | 13,102,110 |
| 2025-10-29 | 3.240 | 3.340 | 3.190 | 3.330 | 3.279 | 15,719,540 |
| 2025-10-28 | 3.140 | 3.210 | 3.085 | 3.180 | 3.132 | 22,875,916 |
| 2025-10-27 | 3.280 | 3.345 | 3.120 | 3.300 | 3.250 | 20,876,336 |
| 2025-10-24 | 3.550 | 3.565 | 3.500 | 3.500 | 3.447 | 11,552,087 |
| 2025-10-23 | 3.520 | 3.550 | 3.490 | 3.520 | 3.466 | 13,964,461 |
| 2025-10-22 | 3.580 | 3.580 | 3.430 | 3.520 | 3.466 | 16,844,760 |
| 2025-10-21 | 3.950 | 3.990 | 3.870 | 3.920 | 3.860 | 11,819,354 |
| 2025-10-20 | 3.870 | 3.890 | 3.760 | 3.890 | 3.831 | 9,195,492 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0300 AUD |
| 2026-03-16 | 0.0300 AUD |
| 2025-09-15 | 0.0500 AUD |
| 2025-03-17 | 0.0300 AUD |
| 2024-09-13 | 0.0500 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2022-09-15 | 0.0100 AUD |
| 2021-09-01 | 0.0250 AUD |
| 2020-09-01 | 0.0200 AUD |
| 2019-09-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.