Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.008	0.010	0.010	1,600,118
2026-10-20	0.010	0.010	0.009	0.009	0.009	1,537,489
2026-10-19	0.010	0.010	0.009	0.009	0.009	2,294,656
2026-10-16	0.011	0.011	0.010	0.011	0.011	3,910,261
2026-10-15	0.011	0.011	0.011	0.011	0.011	643,309
2026-10-14	0.012	0.012	0.011	0.011	0.011	5,215,445
2026-10-13	0.011	0.012	0.011	0.012	0.012	2,164,787
2026-10-12	0.011	0.012	0.011	0.011	0.011	262,238
2026-10-09	0.012	0.012	0.011	0.011	0.011	84,039
2026-10-08	0.011	0.011	0.011	0.011	0.011	1,794,671
2026-10-07	0.011	0.011	0.011	0.011	0.011	39,974
2026-10-06	0.012	0.012	0.011	0.011	0.011	91,710
2026-10-05	0.012	0.012	0.011	0.012	0.012	1,246,240
2026-10-02	0.012	0.012	0.012	0.012	0.012	880,558
2026-10-01	0.012	0.012	0.011	0.012	0.012	782,256
2026-09-30	0.011	0.011	0.011	0.011	0.011	96,500
2026-09-29	0.012	0.012	0.011	0.011	0.011	1,144,666
2026-09-28	0.013	0.013	0.012	0.012	0.012	2,359,784
2026-09-25	0.013	0.013	0.012	0.012	0.012	593,503
2026-09-24	0.013	0.013	0.012	0.012	0.012	1,220,242
2026-09-23	0.013	0.013	0.012	0.012	0.012	3,309,385
2026-09-22	0.012	0.013	0.012	0.013	0.013	757,720
2026-09-21	0.012	0.012	0.011	0.012	0.012	1,438,060
2026-09-18	0.012	0.012	0.011	0.012	0.012	515,342
2026-09-17	0.012	0.012	0.011	0.011	0.011	3,488,487
2026-09-16	0.013	0.013	0.012	0.012	0.012	1,216,101
2026-09-15	0.013	0.013	0.012	0.012	0.012	5,383,570
2026-09-14	0.012	0.013	0.012	0.012	0.012	4,872,062
2026-09-11	0.011	0.012	0.011	0.012	0.012	2,822,108
2026-09-10	0.011	0.011	0.011	0.011	0.011	1,576,454
2026-09-09	0.011	0.011	0.010	0.011	0.011	1,959,686
2026-09-08	0.011	0.011	0.010	0.010	0.010	155,000
2026-09-07	0.010	0.011	0.010	0.010	0.010	1,253,053
2026-09-04	0.011	0.011	0.010	0.011	0.011	334,885
2026-09-03	0.011	0.011	0.010	0.011	0.011	3,739,361
2026-09-02	0.012	0.012	0.010	0.010	0.010	2,921,802
2026-09-01	0.011	0.012	0.011	0.012	0.012	6,038,159
2026-08-31	0.010	0.011	0.010	0.010	0.010	5,554,331
2026-08-28	0.010	0.010	0.009	0.009	0.009	3,841,039
2026-08-27	0.010	0.011	0.009	0.010	0.010	4,255,280
2026-08-26	0.010	0.011	0.010	0.011	0.011	337,324
2026-08-25	0.011	0.011	0.010	0.011	0.011	1,984,324
2026-08-24	0.010	0.010	0.010	0.010	0.010	4,366,726
2026-08-21	0.011	0.011	0.010	0.010	0.010	278,466
2026-08-20	0.011	0.011	0.010	0.011	0.011	602,813
2026-08-19	0.010	0.011	0.010	0.011	0.011	769,537
2026-08-18	0.011	0.011	0.010	0.010	0.010	532,908
2026-08-17	0.011	0.011	0.010	0.010	0.010	917,077
2026-08-14	0.011	0.011	0.011	0.011	0.011	1,128,692
2026-08-13	0.012	0.012	0.011	0.012	0.012	1,207,880
2026-08-12	0.012	0.012	0.011	0.012	0.012	1,669,857
2026-08-11	0.012	0.012	0.011	0.011	0.011	2,281,947
2026-08-10	0.012	0.012	0.011	0.011	0.011	781,512
2026-08-07	0.011	0.012	0.011	0.011	0.011	1,165,413
2026-08-06	0.011	0.012	0.010	0.011	0.011	4,301,672
2026-08-05	0.010	0.011	0.010	0.010	0.010	852,360
2026-08-04	0.011	0.011	0.010	0.010	0.010	649,860
2026-08-03	0.011	0.011	0.010	0.010	0.010	1,459,103
2026-07-31	0.011	0.012	0.010	0.010	0.010	2,374,777
2026-07-30	0.011	0.011	0.010	0.011	0.011	3,340,213

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.