Red Mountain Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.008	0.010	0.010	1,600,118
2026-10-20	0.010	0.010	0.009	0.009	0.009	1,537,489
2026-10-19	0.010	0.010	0.009	0.009	0.009	2,294,656
2026-10-16	0.011	0.011	0.010	0.011	0.011	3,910,261
2026-10-15	0.011	0.011	0.011	0.011	0.011	643,309
2026-10-14	0.012	0.012	0.011	0.011	0.011	5,215,445
2026-10-13	0.011	0.012	0.011	0.012	0.012	2,164,787
2026-10-12	0.011	0.012	0.011	0.011	0.011	262,238
2026-10-09	0.012	0.012	0.011	0.011	0.011	84,039
2026-10-08	0.011	0.011	0.011	0.011	0.011	1,794,671
2026-10-07	0.011	0.011	0.011	0.011	0.011	39,974
2026-10-06	0.012	0.012	0.011	0.011	0.011	91,710
2026-10-05	0.012	0.012	0.011	0.012	0.012	1,246,240
2026-10-02	0.012	0.012	0.012	0.012	0.012	880,558
2026-10-01	0.012	0.012	0.011	0.012	0.012	782,256
2026-09-30	0.011	0.011	0.011	0.011	0.011	96,500
2026-09-29	0.012	0.012	0.011	0.011	0.011	1,144,666
2026-09-28	0.013	0.013	0.012	0.012	0.012	2,359,784
2026-09-25	0.013	0.013	0.012	0.012	0.012	593,503
2026-09-24	0.013	0.013	0.012	0.012	0.012	1,220,242
2026-09-23	0.013	0.013	0.012	0.012	0.012	3,309,385
2026-09-22	0.012	0.013	0.012	0.013	0.013	757,720
2026-09-21	0.012	0.012	0.011	0.012	0.012	1,438,060

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.