Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.001	0.001	0.001	0.001	0.010	0
2024-06-12	0.001	0.001	0.001	0.001	0.010	218,000
2024-06-11	0.001	0.001	0.001	0.001	0.010	280,000
2024-06-07	0.001	0.001	0.001	0.001	0.010	170,981
2024-06-06	0.001	0.001	0.001	0.001	0.010	230,000
2024-06-05	0.001	0.001	0.001	0.001	0.010	200,000
2024-06-04	0.001	0.001	0.001	0.001	0.010	1,997,093
2024-06-03	0.001	0.001	0.001	0.001	0.010	3,705,958
2024-05-31	0.001	0.001	0.001	0.001	0.010	1,059,400
2024-05-30	0.001	0.001	0.001	0.001	0.010	0
2024-05-29	0.001	0.001	0.001	0.001	0.010	433,390
2024-05-28	0.001	0.001	0.001	0.001	0.010	33,000
2024-05-27	0.001	0.001	0.001	0.001	0.010	15,500
2024-05-24	0.001	0.001	0.001	0.001	0.010	0
2024-05-23	0.001	0.001	0.001	0.001	0.010	0
2024-05-22	0.001	0.001	0.001	0.001	0.010	22,500
2024-05-21	0.001	0.001	0.001	0.001	0.010	815,003
2024-05-20	0.001	0.002	0.001	0.001	0.010	70,000
2024-05-17	0.001	0.001	0.001	0.001	0.010	0
2024-05-16	0.001	0.001	0.001	0.001	0.010	5,850
2024-05-15	0.001	0.001	0.001	0.001	0.010	72,900
2024-05-14	0.002	0.002	0.002	0.002	0.015	19,850
2024-05-13	0.001	0.001	0.001	0.001	0.010	1,399,999
2024-05-10	0.001	0.001	0.001	0.001	0.010	61,900
2024-05-09	0.002	0.002	0.002	0.002	0.015	50,000
2024-05-08	0.001	0.001	0.001	0.001	0.010	0
2024-05-07	0.001	0.001	0.001	0.001	0.010	0
2024-05-06	0.001	0.001	0.001	0.001	0.010	14,166
2024-05-03	0.001	0.001	0.001	0.001	0.010	0
2024-05-02	0.001	0.001	0.001	0.001	0.010	0
2024-05-01	0.001	0.001	0.001	0.001	0.010	0
2024-04-30	0.001	0.001	0.001	0.001	0.010	0
2024-04-29	0.001	0.001	0.001	0.001	0.010	0
2024-04-26	0.001	0.001	0.001	0.001	0.010	24,007
2024-04-24	0.001	0.001	0.001	0.001	0.010	0
2024-04-23	0.001	0.001	0.001	0.001	0.010	25,000
2024-04-22	0.001	0.001	0.001	0.001	0.010	56,000
2024-04-19	0.001	0.001	0.001	0.001	0.010	240,000
2024-04-18	0.001	0.001	0.001	0.001	0.010	17,764
2024-04-17	0.002	0.002	0.002	0.002	0.015	0
2024-04-16	0.002	0.002	0.002	0.002	0.015	79,891
2024-04-15	0.001	0.001	0.001	0.001	0.010	1,427
2024-04-12	0.002	0.002	0.001	0.002	0.015	109,547
2024-04-11	0.002	0.002	0.001	0.001	0.010	60,925
2024-04-10	0.002	0.002	0.001	0.002	0.015	1,897,297
2024-04-09	0.002	0.002	0.002	0.002	0.020	266,899
2024-04-08	0.002	0.002	0.002	0.002	0.020	2,500
2024-04-05	0.002	0.002	0.002	0.002	0.020	3,559
2024-04-04	0.001	0.002	0.001	0.002	0.018	104,364
2024-04-03	0.001	0.002	0.001	0.002	0.018	49,586
2024-04-02	0.002	0.002	0.002	0.002	0.018	46,285
2024-03-28	0.001	0.002	0.001	0.002	0.018	1,377,334
2024-03-27	0.002	0.002	0.001	0.002	0.018	75,582
2024-03-26	0.002	0.002	0.002	0.002	0.018	69,902
2024-03-25	0.001	0.002	0.001	0.002	0.018	391,428
2024-03-22	0.002	0.002	0.001	0.002	0.018	501,339
2024-03-21	0.002	0.002	0.002	0.002	0.018	0
2024-03-20	0.002	0.002	0.002	0.002	0.018	0
2024-03-19	0.002	0.002	0.002	0.002	0.018	0
2024-03-18	0.002	0.002	0.002	0.002	0.018	379,559

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.