Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.011	0.011	0.010	0.010	0.010	498,727
2026-07-28	0.011	0.011	0.010	0.010	0.010	408,707
2026-07-27	0.011	0.011	0.010	0.010	0.010	284,624
2026-07-24	0.011	0.011	0.010	0.010	0.010	3,948,700
2026-07-23	0.011	0.012	0.011	0.012	0.012	630,630
2026-07-22	0.012	0.012	0.011	0.011	0.011	437,017
2026-07-21	0.012	0.012	0.012	0.012	0.012	543,033
2026-07-20	0.011	0.012	0.011	0.011	0.011	1,461,050
2026-07-17	0.012	0.012	0.012	0.012	0.012	40,000
2026-07-16	0.011	0.012	0.011	0.012	0.012	287,722
2026-07-15	0.012	0.012	0.011	0.011	0.011	1,080,936
2026-07-14	0.012	0.013	0.012	0.012	0.012	762,332
2026-07-13	0.012	0.012	0.012	0.012	0.012	203,861
2026-07-10	0.012	0.013	0.012	0.012	0.012	141,045
2026-07-09	0.012	0.012	0.012	0.012	0.012	1,569,318
2026-07-08	0.013	0.013	0.011	0.011	0.011	1,143,270
2026-07-07	0.013	0.013	0.012	0.013	0.013	695,706
2026-07-06	0.013	0.013	0.012	0.013	0.013	972,111
2026-07-03	0.012	0.013	0.011	0.013	0.013	3,693,667
2026-07-02	0.012	0.012	0.012	0.012	0.012	780,737
2026-07-01	0.012	0.012	0.011	0.011	0.011	658,944
2026-06-30	0.011	0.011	0.010	0.011	0.011	3,585,802
2026-06-29	0.011	0.011	0.010	0.011	0.011	3,286,961
2026-06-26	0.010	0.011	0.010	0.010	0.010	2,286,882
2026-06-25	0.011	0.011	0.010	0.011	0.011	4,815,718
2026-06-24	0.011	0.012	0.011	0.011	0.011	4,695,381
2026-06-23	0.012	0.012	0.011	0.011	0.011	3,223,514
2026-06-22	0.014	0.014	0.012	0.013	0.013	2,694,132
2026-06-19	0.014	0.014	0.012	0.012	0.012	574,887
2026-06-18	0.014	0.014	0.013	0.013	0.013	785,795
2026-06-17	0.014	0.014	0.013	0.014	0.014	1,295,564
2026-06-16	0.014	0.014	0.013	0.014	0.014	1,176,258
2026-06-15	0.014	0.014	0.013	0.014	0.014	3,102,847
2026-06-12	0.014	0.014	0.013	0.013	0.013	595,940
2026-06-11	0.015	0.015	0.014	0.014	0.014	2,540,633
2026-06-10	0.015	0.015	0.014	0.015	0.015	1,967,252
2026-06-09	0.016	0.016	0.015	0.015	0.015	3,839,016
2026-06-05	0.015	0.016	0.015	0.016	0.016	95,735
2026-06-04	0.017	0.017	0.015	0.015	0.015	1,481,073
2026-06-03	0.017	0.017	0.016	0.017	0.017	697,766
2026-06-02	0.016	0.017	0.015	0.016	0.016	2,658,047
2026-06-01	0.016	0.017	0.015	0.015	0.015	1,774,117
2026-05-29	0.016	0.017	0.016	0.016	0.016	4,667,256
2026-05-28	0.016	0.017	0.015	0.016	0.016	6,917,112
2026-05-27	0.016	0.016	0.015	0.015	0.015	854,000
2026-05-26	0.015	0.016	0.015	0.016	0.016	1,048,220
2026-05-25	0.016	0.017	0.015	0.015	0.015	8,616,776
2026-05-22	0.015	0.016	0.015	0.015	0.015	1,160,980
2026-05-21	0.016	0.016	0.015	0.015	0.015	536,050
2026-05-20	0.016	0.016	0.015	0.015	0.015	1,028,135
2026-05-19	0.017	0.017	0.016	0.016	0.016	2,056,897
2026-05-18	0.016	0.017	0.015	0.017	0.017	3,289,316
2026-05-15	0.017	0.017	0.015	0.015	0.015	3,246,107
2026-05-14	0.016	0.017	0.016	0.017	0.017	3,352,275
2026-05-13	0.016	0.017	0.016	0.017	0.017	6,168,510
2026-05-12	0.018	0.018	0.017	0.018	0.018	1,431,617
2026-05-11	0.018	0.018	0.017	0.017	0.017	8,769,450
2026-05-08	0.020	0.020	0.019	0.019	0.019	1,547,503
2026-05-07	0.019	0.020	0.019	0.020	0.020	2,353,391
2026-05-06	0.019	0.020	0.018	0.019	0.019	1,426,479

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.