Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.020	0.019	0.019	0.019	1,511,447
2026-05-04	0.020	0.020	0.019	0.020	0.020	1,963,781
2026-05-01	0.020	0.020	0.018	0.020	0.020	7,167,533
2026-04-30	0.020	0.024	0.019	0.019	0.019	25,018,155
2026-04-29	0.019	0.019	0.019	0.019	0.019	0
2026-04-28	0.019	0.019	0.019	0.019	0.019	0
2026-04-27	0.021	0.021	0.019	0.019	0.019	3,522,367
2026-04-24	0.022	0.022	0.020	0.021	0.021	210,111
2026-04-23	0.022	0.022	0.021	0.021	0.021	1,023,504
2026-04-22	0.023	0.023	0.022	0.022	0.022	291,625
2026-04-21	0.023	0.023	0.022	0.023	0.023	1,699,424
2026-04-20	0.022	0.023	0.021	0.022	0.022	1,818,660
2026-04-17	0.023	0.023	0.021	0.021	0.021	1,794,751
2026-04-16	0.021	0.022	0.021	0.022	0.022	654,189
2026-04-15	0.022	0.023	0.021	0.022	0.022	3,801,253
2026-04-14	0.022	0.022	0.021	0.021	0.021	3,995,111
2026-04-13	0.023	0.023	0.021	0.022	0.022	2,605,985
2026-04-10	0.023	0.024	0.022	0.022	0.022	5,130,300
2026-04-09	0.023	0.023	0.022	0.023	0.023	7,936,321
2026-04-08	0.019	0.022	0.019	0.021	0.021	4,287,300
2026-04-07	0.019	0.020	0.019	0.019	0.019	1,447,004
2026-04-02	0.021	0.021	0.019	0.019	0.019	1,329,958
2026-04-01	0.019	0.020	0.019	0.020	0.020	1,572,870
2026-03-31	0.021	0.021	0.019	0.020	0.020	1,635,877
2026-03-30	0.021	0.021	0.019	0.020	0.020	5,077,741
2026-03-27	0.019	0.019	0.019	0.019	0.019	629,144
2026-03-26	0.019	0.020	0.019	0.019	0.019	1,141,154
2026-03-25	0.020	0.021	0.018	0.018	0.018	2,944,880
2026-03-24	0.019	0.021	0.019	0.019	0.019	2,807,408
2026-03-23	0.021	0.022	0.016	0.018	0.018	13,311,153
2026-03-20	0.021	0.022	0.021	0.021	0.021	1,918,747
2026-03-19	0.023	0.023	0.022	0.022	0.022	4,110,120
2026-03-18	0.024	0.024	0.023	0.023	0.023	2,652,727
2026-03-17	0.024	0.024	0.023	0.024	0.024	1,830,134
2026-03-16	0.024	0.024	0.023	0.024	0.024	754,926
2026-03-13	0.026	0.026	0.024	0.024	0.024	2,464,662
2026-03-12	0.026	0.027	0.024	0.026	0.026	5,417,417
2026-03-11	0.023	0.024	0.023	0.024	0.024	1,976,583
2026-03-10	0.023	0.023	0.022	0.022	0.022	949,355
2026-03-09	0.024	0.024	0.022	0.023	0.023	4,133,010
2026-03-06	0.025	0.026	0.024	0.024	0.024	1,776,694
2026-03-05	0.025	0.026	0.025	0.025	0.025	1,845,731
2026-03-04	0.026	0.026	0.025	0.025	0.025	3,293,030
2026-03-03	0.027	0.028	0.025	0.025	0.025	5,297,341
2026-03-02	0.026	0.027	0.025	0.027	0.027	7,273,733
2026-02-27	0.025	0.026	0.025	0.025	0.025	601,541
2026-02-26	0.026	0.026	0.024	0.026	0.026	1,654,916
2026-02-25	0.025	0.026	0.024	0.024	0.024	4,627,297
2026-02-24	0.025	0.027	0.023	0.025	0.025	7,752,233
2026-02-23	0.024	0.024	0.023	0.023	0.023	3,810,457
2026-02-20	0.024	0.025	0.023	0.024	0.024	1,455,755
2026-02-19	0.026	0.026	0.024	0.024	0.024	2,148,371
2026-02-18	0.027	0.027	0.025	0.025	0.025	5,794,731
2026-02-17	0.027	0.027	0.026	0.026	0.026	437,150
2026-02-16	0.028	0.028	0.026	0.026	0.026	2,152,327
2026-02-13	0.027	0.028	0.027	0.028	0.028	1,532,029
2026-02-12	0.029	0.029	0.027	0.027	0.027	4,200,759
2026-02-11	0.028	0.029	0.027	0.029	0.029	1,868,222
2026-02-10	0.029	0.029	0.027	0.027	0.027	1,515,438
2026-02-09	0.028	0.029	0.028	0.028	0.028	3,194,374

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.