Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.028	0.029	0.028	0.028	0.028	3,194,374
2026-02-06	0.029	0.029	0.026	0.028	0.028	6,646,167
2026-02-05	0.028	0.031	0.027	0.029	0.029	9,714,913
2026-02-04	0.025	0.025	0.025	0.025	0.025	0
2026-02-03	0.027	0.027	0.025	0.025	0.025	5,300,410
2026-02-02	0.025	0.028	0.025	0.027	0.027	4,390,071
2026-01-30	0.026	0.027	0.025	0.025	0.025	3,552,619
2026-01-29	0.026	0.027	0.024	0.025	0.025	7,302,810
2026-01-28	0.028	0.029	0.025	0.026	0.026	11,727,663
2026-01-27	0.030	0.030	0.026	0.028	0.028	9,858,140
2026-01-23	0.031	0.031	0.029	0.029	0.029	4,643,178
2026-01-22	0.030	0.031	0.029	0.030	0.030	3,608,883
2026-01-21	0.030	0.032	0.029	0.029	0.029	5,202,864
2026-01-20	0.029	0.033	0.029	0.031	0.031	23,457,309
2026-01-19	0.029	0.030	0.028	0.028	0.028	7,611,720
2026-01-16	0.029	0.029	0.028	0.029	0.029	6,412,027
2026-01-15	0.030	0.031	0.028	0.028	0.028	22,606,858
2026-01-14	0.027	0.027	0.026	0.026	0.026	2,658,851
2026-01-13	0.027	0.028	0.026	0.026	0.026	9,832,373
2026-01-12	0.026	0.028	0.025	0.026	0.026	18,393,299
2026-01-09	0.025	0.027	0.025	0.026	0.026	6,949,198
2026-01-08	0.025	0.026	0.024	0.025	0.025	6,498,336
2026-01-07	0.025	0.026	0.024	0.025	0.025	6,010,466
2026-01-06	0.025	0.025	0.024	0.025	0.025	2,677,000
2026-01-05	0.025	0.025	0.024	0.024	0.024	3,050,032
2026-01-02	0.025	0.025	0.024	0.024	0.024	2,135,559
2025-12-31	0.024	0.026	0.024	0.025	0.025	2,795,829
2025-12-30	0.025	0.025	0.024	0.024	0.024	2,262,217
2025-12-29	0.024	0.025	0.024	0.025	0.025	3,780,315
2025-12-24	0.023	0.024	0.023	0.024	0.024	474,685
2025-12-23	0.024	0.027	0.024	0.024	0.024	23,919,783
2025-12-22	0.024	0.024	0.023	0.023	0.023	1,528,068
2025-12-19	0.022	0.024	0.021	0.024	0.024	5,993,191
2025-12-18	0.023	0.023	0.021	0.021	0.021	2,746,237
2025-12-17	0.023	0.024	0.022	0.023	0.023	3,969,619
2025-12-16	0.024	0.024	0.023	0.024	0.024	4,911,607
2025-12-15	0.024	0.025	0.024	0.024	0.024	4,714,091
2025-12-12	0.025	0.025	0.024	0.024	0.024	3,007,440
2025-12-11	0.026	0.026	0.024	0.025	0.025	10,133,770
2025-12-10	0.026	0.027	0.021	0.024	0.024	20,997,880
2025-12-09	0.028	0.029	0.026	0.026	0.026	7,783,290
2025-12-08	0.028	0.029	0.028	0.028	0.028	2,390,383
2025-12-05	0.029	0.029	0.028	0.028	0.028	2,110,940
2025-12-04	0.030	0.031	0.027	0.028	0.028	14,810,721
2025-12-03	0.030	0.030	0.030	0.030	0.030	0
2025-12-02	0.030	0.030	0.030	0.030	0.030	0
2025-12-01	0.031	0.032	0.030	0.030	0.030	10,958,849
2025-11-28	0.032	0.032	0.030	0.032	0.032	11,613,516
2025-11-27	0.034	0.036	0.031	0.032	0.032	28,666,501
2025-11-26	0.030	0.031	0.029	0.031	0.031	4,168,657
2025-11-25	0.032	0.032	0.029	0.029	0.029	8,966,310
2025-11-24	0.032	0.033	0.031	0.031	0.031	5,196,832
2025-11-21	0.030	0.033	0.029	0.031	0.031	25,796,115
2025-11-20	0.031	0.032	0.030	0.030	0.030	23,306,331
2025-11-19	0.036	0.036	0.031	0.032	0.032	21,620,208
2025-11-18	0.040	0.041	0.035	0.036	0.036	25,942,564
2025-11-17	0.031	0.038	0.031	0.038	0.038	36,735,348
2025-11-14	0.030	0.031	0.029	0.030	0.030	10,640,079
2025-11-13	0.033	0.033	0.031	0.032	0.032	4,696,648
2025-11-12	0.032	0.033	0.031	0.032	0.032	4,231,081

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.