Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.037	0.037	0.035	0.035	0.035	12,913,368
2025-11-07	0.036	0.037	0.034	0.035	0.035	6,116,164
2025-11-06	0.032	0.039	0.032	0.038	0.038	26,485,671
2025-11-05	0.032	0.033	0.029	0.032	0.032	15,118,942
2025-11-04	0.032	0.032	0.030	0.030	0.030	4,305,736
2025-11-03	0.032	0.032	0.030	0.032	0.032	4,940,547
2025-10-31	0.031	0.033	0.031	0.032	0.032	3,708,932
2025-10-30	0.033	0.035	0.031	0.031	0.031	10,939,805
2025-10-29	0.030	0.033	0.029	0.032	0.032	6,353,281
2025-10-28	0.033	0.033	0.029	0.030	0.030	17,325,922
2025-10-27	0.036	0.037	0.033	0.033	0.033	8,864,207
2025-10-24	0.036	0.037	0.033	0.036	0.036	14,212,674
2025-10-23	0.037	0.038	0.035	0.035	0.035	28,126,853
2025-10-22	0.035	0.035	0.031	0.033	0.033	20,219,750
2025-10-21	0.044	0.046	0.035	0.036	0.036	45,536,836
2025-10-20	0.040	0.044	0.039	0.043	0.043	30,610,057
2025-10-17	0.041	0.042	0.038	0.039	0.039	33,913,054
2025-10-16	0.044	0.048	0.041	0.042	0.042	75,751,671
2025-10-15	0.036	0.043	0.034	0.041	0.041	121,133,909
2025-10-14	0.031	0.032	0.030	0.032	0.032	11,215,778
2025-10-13	0.033	0.033	0.030	0.030	0.030	15,062,898
2025-10-10	0.032	0.033	0.031	0.032	0.032	21,004,208
2025-10-09	0.030	0.033	0.030	0.032	0.032	15,751,119
2025-10-08	0.032	0.033	0.030	0.030	0.030	22,774,070
2025-10-07	0.035	0.036	0.031	0.031	0.031	58,735,877
2025-10-06	0.030	0.030	0.030	0.030	0.030	0
2025-10-03	0.033	0.033	0.030	0.030	0.030	25,943,330
2025-10-02	0.036	0.038	0.032	0.033	0.033	89,869,619
2025-10-01	0.035	0.035	0.029	0.029	0.029	38,519,498
2025-09-30	0.037	0.038	0.033	0.035	0.035	44,179,955
2025-09-29	0.030	0.037	0.029	0.036	0.036	97,928,987
2025-09-26	0.030	0.034	0.027	0.028	0.028	120,557,931
2025-09-25	0.020	0.027	0.018	0.026	0.026	131,728,231
2025-09-24	0.015	0.015	0.015	0.015	0.015	0
2025-09-23	0.015	0.015	0.015	0.015	0.015	0
2025-09-22	0.014	0.015	0.014	0.015	0.015	12,382,660
2025-09-19	0.013	0.015	0.013	0.014	0.014	6,903,671
2025-09-18	0.015	0.015	0.013	0.013	0.013	7,893,177
2025-09-17	0.013	0.015	0.013	0.015	0.015	7,821,977
2025-09-16	0.012	0.014	0.012	0.013	0.013	31,057,782
2025-09-15	0.012	0.012	0.011	0.012	0.012	9,332,104
2025-09-12	0.013	0.013	0.012	0.012	0.012	26,144,771
2025-09-11	0.015	0.017	0.012	0.012	0.012	98,808,004
2025-09-10	0.010	0.010	0.010	0.010	0.010	0
2025-09-09	0.010	0.010	0.010	0.010	0.010	0
2025-09-08	0.009	0.010	0.008	0.010	0.010	25,562,994
2025-09-05	0.008	0.008	0.008	0.008	0.008	0
2025-09-04	0.008	0.008	0.008	0.008	0.008	2,575,500
2025-09-03	0.008	0.008	0.008	0.008	0.008	1,502,500
2025-09-02	0.008	0.008	0.008	0.008	0.008	624,437
2025-09-01	0.007	0.007	0.007	0.007	0.007	186,843
2025-08-29	0.008	0.008	0.008	0.008	0.008	260,000
2025-08-28	0.008	0.008	0.008	0.008	0.008	330,729
2025-08-27	0.008	0.008	0.008	0.008	0.008	1,464,999
2025-08-26	0.007	0.008	0.007	0.007	0.007	1,304,098
2025-08-25	0.008	0.008	0.007	0.008	0.008	8,430,541
2025-08-22	0.008	0.009	0.008	0.009	0.009	572,421
2025-08-21	0.009	0.009	0.008	0.008	0.008	1,389,995
2025-08-20	0.008	0.009	0.008	0.009	0.009	2,310,548
2025-08-19	0.009	0.009	0.008	0.008	0.008	4,170,403

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.