Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.008	0.008	0.008	0.008	0.008	5,000
2025-02-25	0.009	0.009	0.008	0.008	0.008	688,088
2025-02-24	0.009	0.009	0.009	0.009	0.009	115,682
2025-02-21	0.008	0.009	0.008	0.009	0.009	100,643
2025-02-20	0.009	0.009	0.009	0.009	0.009	111,111
2025-02-19	0.009	0.009	0.009	0.009	0.009	163,422
2025-02-18	0.008	0.009	0.008	0.009	0.009	991,370
2025-02-17	0.009	0.009	0.008	0.009	0.009	662,968
2025-02-14	0.008	0.008	0.008	0.008	0.008	19,221
2025-02-13	0.008	0.009	0.008	0.008	0.008	426,889
2025-02-12	0.009	0.009	0.008	0.008	0.008	3,773,420
2025-02-11	0.009	0.009	0.008	0.008	0.008	398,232
2025-02-10	0.009	0.009	0.009	0.009	0.009	110
2025-02-07	0.008	0.009	0.008	0.009	0.009	123,519
2025-02-06	0.009	0.009	0.008	0.008	0.008	175,750
2025-02-05	0.009	0.009	0.009	0.009	0.009	0
2025-02-04	0.008	0.009	0.008	0.009	0.009	678,672
2025-02-03	0.008	0.008	0.008	0.008	0.008	470,983
2025-01-31	0.009	0.009	0.009	0.009	0.009	896,903
2025-01-30	0.008	0.008	0.008	0.008	0.008	203,480
2025-01-29	0.008	0.008	0.008	0.008	0.008	733,115
2025-01-28	0.008	0.008	0.008	0.008	0.008	110,000
2025-01-24	0.008	0.008	0.008	0.008	0.008	0
2025-01-23	0.008	0.008	0.008	0.008	0.008	0
2025-01-22	0.008	0.008	0.008	0.008	0.008	594,422
2025-01-21	0.009	0.009	0.009	0.009	0.009	277,792
2025-01-20	0.009	0.009	0.009	0.009	0.009	1,029,005
2025-01-17	0.009	0.009	0.009	0.009	0.009	699,416
2025-01-16	0.009	0.009	0.009	0.009	0.009	235,005
2025-01-15	0.009	0.009	0.009	0.009	0.009	10,000
2025-01-14	0.010	0.010	0.009	0.009	0.009	62,599
2025-01-13	0.009	0.009	0.009	0.009	0.009	61,400
2025-01-10	0.009	0.009	0.009	0.009	0.009	0
2025-01-09	0.009	0.009	0.009	0.009	0.009	229,163
2025-01-08	0.009	0.009	0.009	0.009	0.009	100,000
2025-01-07	0.009	0.010	0.009	0.010	0.010	301,171
2025-01-06	0.010	0.010	0.010	0.010	0.010	110,000
2025-01-03	0.010	0.010	0.010	0.010	0.010	1,100,000
2025-01-02	0.009	0.009	0.009	0.009	0.009	0
2024-12-31	0.009	0.010	0.009	0.009	0.009	249,484
2024-12-30	0.010	0.010	0.010	0.010	0.010	551,790
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.009	0.010	0.009	0.010	0.010	552,595
2024-12-23	0.010	0.010	0.009	0.009	0.009	86,556
2024-12-20	0.010	0.010	0.009	0.010	0.010	118,203
2024-12-19	0.009	0.010	0.009	0.010	0.010	152,420
2024-12-18	0.010	0.010	0.009	0.009	0.009	2,991,363
2024-12-17	0.011	0.011	0.010	0.010	0.010	2,697,483
2024-12-16	0.011	0.011	0.011	0.011	0.011	1,086,952
2024-12-13	0.010	0.011	0.010	0.011	0.011	574,495
2024-12-12	0.010	0.011	0.010	0.010	0.010	7,140,204
2024-12-11	0.009	0.010	0.009	0.010	0.010	157,000
2024-12-10	0.010	0.010	0.009	0.010	0.010	130,571
2024-12-09	0.010	0.010	0.010	0.010	0.010	0
2024-12-06	0.010	0.010	0.010	0.010	0.010	1,169,323
2024-12-05	0.010	0.010	0.010	0.010	0.010	142,857
2024-12-04	0.010	0.010	0.010	0.010	0.010	171,533
2024-12-03	0.010	0.010	0.010	0.010	0.010	3,810,819
2024-12-02	0.011	0.011	0.010	0.010	0.010	208,655
2024-11-29	0.010	0.010	0.010	0.010	0.010	121,857

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.