Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.012	0.012	0.012	0.012	0.012	20,000
2026-10-16	0.012	0.012	0.012	0.012	0.012	479,015
2026-10-15	0.012	0.012	0.011	0.011	0.011	10,577,084
2026-10-14	0.012	0.012	0.012	0.012	0.012	1,304,972
2026-10-13	0.012	0.012	0.012	0.012	0.012	1,334,520
2026-10-12	0.012	0.013	0.012	0.012	0.012	2,290,106
2026-10-09	0.013	0.013	0.013	0.013	0.013	2,231,450
2026-10-08	0.013	0.014	0.013	0.014	0.014	94,486
2026-10-07	0.014	0.014	0.014	0.014	0.014	0
2026-10-06	0.014	0.014	0.013	0.014	0.014	2,036,643
2026-10-05	0.012	0.015	0.012	0.013	0.013	7,237,023
2026-10-02	0.013	0.013	0.012	0.012	0.012	2,120,000
2026-10-01	0.012	0.013	0.012	0.013	0.013	1,980,250
2026-09-30	0.012	0.012	0.012	0.012	0.012	685,000
2026-09-29	0.013	0.013	0.013	0.013	0.013	0
2026-09-28	0.013	0.013	0.013	0.013	0.013	0
2026-09-25	0.013	0.013	0.013	0.013	0.013	1,854,202
2026-09-24	0.014	0.014	0.013	0.013	0.013	351,542
2026-09-23	0.013	0.014	0.013	0.013	0.013	1,018,467
2026-09-22	0.013	0.013	0.013	0.013	0.013	5,535,198
2026-09-21	0.014	0.014	0.013	0.013	0.013	428,197
2026-09-18	0.014	0.014	0.013	0.013	0.013	800,000
2026-09-17	0.013	0.013	0.012	0.012	0.012	3,811,856
2026-09-16	0.014	0.014	0.014	0.014	0.014	64,491
2026-09-15	0.013	0.013	0.013	0.013	0.013	3,151,298
2026-09-14	0.013	0.013	0.012	0.012	0.012	1,729,853
2026-09-11	0.013	0.013	0.013	0.013	0.013	10,976,866
2026-09-10	0.014	0.014	0.013	0.013	0.013	1,055,000
2026-09-09	0.014	0.014	0.013	0.013	0.013	729,996
2026-09-08	0.014	0.014	0.014	0.014	0.014	567,457
2026-09-07	0.014	0.015	0.014	0.014	0.014	930,440
2026-09-04	0.014	0.015	0.014	0.015	0.015	2,430,005
2026-09-03	0.015	0.015	0.013	0.013	0.013	2,626,518
2026-09-02	0.015	0.015	0.014	0.014	0.014	1,353,159
2026-09-01	0.014	0.014	0.014	0.014	0.014	679,439
2026-08-31	0.014	0.015	0.014	0.014	0.014	3,141,584
2026-08-28	0.014	0.015	0.014	0.014	0.014	684,891
2026-08-27	0.015	0.015	0.014	0.015	0.015	3,146,885
2026-08-26	0.015	0.016	0.015	0.015	0.015	5,911,907
2026-08-25	0.015	0.015	0.014	0.015	0.015	3,411,042
2026-08-24	0.014	0.015	0.014	0.015	0.015	529,320
2026-08-21	0.014	0.014	0.014	0.014	0.014	6,752,042
2026-08-20	0.013	0.014	0.013	0.013	0.013	7,811,155
2026-08-19	0.011	0.012	0.011	0.012	0.012	2,895,318
2026-08-18	0.012	0.013	0.011	0.011	0.011	4,405,287
2026-08-17	0.011	0.011	0.011	0.011	0.011	2,882,005
2026-08-14	0.011	0.011	0.011	0.011	0.011	654,648
2026-08-13	0.011	0.011	0.011	0.011	0.011	273,443
2026-08-12	0.011	0.011	0.011	0.011	0.011	1,525,000
2026-08-11	0.012	0.012	0.011	0.011	0.011	3,188,552
2026-08-10	0.010	0.012	0.010	0.011	0.011	8,286,719
2026-08-07	0.011	0.011	0.011	0.011	0.011	121,821
2026-08-06	0.011	0.011	0.011	0.011	0.011	1,267,256
2026-08-05	0.011	0.011	0.010	0.011	0.011	1,127,976
2026-08-04	0.010	0.010	0.010	0.010	0.010	62,498
2026-08-03	0.010	0.010	0.010	0.010	0.010	125,000
2026-07-31	0.010	0.010	0.010	0.010	0.010	1,359,572
2026-07-30	0.010	0.010	0.009	0.010	0.010	1,517,337
2026-07-29	0.009	0.009	0.009	0.009	0.009	2,340,045
2026-07-28	0.010	0.010	0.009	0.009	0.009	772,943

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.