Reach Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.012	0.012	0.012	0.012	0.012	20,000
2026-10-16	0.012	0.012	0.012	0.012	0.012	479,015
2026-10-15	0.012	0.012	0.011	0.011	0.011	10,577,084
2026-10-14	0.012	0.012	0.012	0.012	0.012	1,304,972
2026-10-13	0.012	0.012	0.012	0.012	0.012	1,334,520
2026-10-12	0.012	0.013	0.012	0.012	0.012	2,290,106
2026-10-09	0.013	0.013	0.013	0.013	0.013	2,231,450
2026-10-08	0.013	0.014	0.013	0.014	0.014	94,486
2026-10-07	0.014	0.014	0.014	0.014	0.014	0
2026-10-06	0.014	0.014	0.013	0.014	0.014	2,036,643
2026-10-05	0.012	0.015	0.012	0.013	0.013	7,237,023
2026-10-02	0.013	0.013	0.012	0.012	0.012	2,120,000
2026-10-01	0.012	0.013	0.012	0.013	0.013	1,980,250
2026-09-30	0.012	0.012	0.012	0.012	0.012	685,000
2026-09-29	0.013	0.013	0.013	0.013	0.013	0
2026-09-28	0.013	0.013	0.013	0.013	0.013	0
2026-09-25	0.013	0.013	0.013	0.013	0.013	1,854,202
2026-09-24	0.014	0.014	0.013	0.013	0.013	351,542
2026-09-23	0.013	0.014	0.013	0.013	0.013	1,018,467
2026-09-22	0.013	0.013	0.013	0.013	0.013	5,535,198
2026-09-21	0.014	0.014	0.013	0.013	0.013	428,197

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.