Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.014	0.014	0.014	0.014	0.014	500,179
2024-09-02	0.014	0.014	0.014	0.014	0.014	164,280
2024-08-30	0.013	0.015	0.013	0.014	0.014	148,302
2024-08-29	0.014	0.014	0.013	0.013	0.013	791,520
2024-08-28	0.015	0.015	0.015	0.015	0.015	819,973
2024-08-27	0.015	0.015	0.014	0.015	0.015	1,274,713
2024-08-26	0.017	0.017	0.017	0.017	0.016	81,400
2024-08-23	0.015	0.017	0.015	0.017	0.016	328,251
2024-08-22	0.017	0.017	0.014	0.015	0.015	1,555,478
2024-08-21	0.013	0.018	0.013	0.017	0.016	5,823,153
2024-08-20	0.013	0.013	0.012	0.012	0.012	195,930
2024-08-19	0.011	0.013	0.011	0.013	0.013	1,726,610
2024-08-16	0.012	0.012	0.011	0.011	0.011	277,496
2024-08-15	0.011	0.011	0.011	0.011	0.011	240,644
2024-08-14	0.011	0.012	0.010	0.010	0.010	1,468,512
2024-08-13	0.012	0.012	0.011	0.011	0.011	586,224
2024-08-12	0.011	0.012	0.011	0.012	0.012	111,414
2024-08-09	0.011	0.011	0.011	0.011	0.011	0
2024-08-08	0.010	0.011	0.010	0.011	0.011	327,660
2024-08-07	0.010	0.010	0.009	0.010	0.010	1,216,398
2024-08-06	0.009	0.010	0.009	0.009	0.009	1,618,439
2024-08-05	0.011	0.011	0.010	0.010	0.010	2,793,593
2024-08-02	0.011	0.011	0.011	0.011	0.011	0
2024-08-01	0.011	0.011	0.011	0.011	0.011	106,800
2024-07-31	0.011	0.011	0.011	0.011	0.011	603,717
2024-07-30	0.011	0.011	0.010	0.010	0.010	116,129
2024-07-29	0.011	0.011	0.011	0.011	0.011	1,457,974
2024-07-26	0.011	0.011	0.011	0.011	0.011	0
2024-07-25	0.011	0.011	0.011	0.011	0.011	2,251,875
2024-07-24	0.012	0.012	0.011	0.011	0.011	1,606,231
2024-07-23	0.012	0.013	0.012	0.012	0.012	220,099
2024-07-22	0.013	0.013	0.012	0.012	0.012	438,995
2024-07-19	0.014	0.014	0.013	0.014	0.014	610,049
2024-07-18	0.014	0.014	0.013	0.014	0.014	606,902
2024-07-17	0.014	0.014	0.013	0.014	0.014	2,047,457
2024-07-16	0.014	0.015	0.014	0.015	0.015	1,195,212
2024-07-15	0.014	0.015	0.014	0.014	0.014	323,061
2024-07-12	0.014	0.014	0.014	0.014	0.014	424,668
2024-07-11	0.015	0.015	0.013	0.013	0.013	1,010,830
2024-07-10	0.014	0.015	0.014	0.014	0.014	1,548,445
2024-07-09	0.015	0.015	0.014	0.014	0.014	573,333
2024-07-08	0.015	0.015	0.015	0.015	0.015	1,273,794
2024-07-05	0.014	0.015	0.014	0.014	0.014	3,545,681
2024-07-04	0.015	0.015	0.013	0.013	0.013	1,333,950
2024-07-03	0.015	0.015	0.013	0.015	0.015	4,933,776
2024-07-02	0.017	0.017	0.015	0.017	0.016	635,182
2024-07-01	0.018	0.018	0.017	0.017	0.016	1,379,025
2024-06-28	0.015	0.018	0.015	0.018	0.017	507,086
2024-06-27	0.017	0.018	0.017	0.017	0.016	672,869
2024-06-26	0.018	0.019	0.017	0.017	0.016	1,083,885
2024-06-25	0.018	0.019	0.018	0.019	0.018	817,909
2024-06-24	0.019	0.019	0.018	0.018	0.017	1,548,727
2024-06-21	0.019	0.020	0.019	0.019	0.018	1,848,672
2024-06-20	0.020	0.020	0.018	0.018	0.017	2,910,816
2024-06-19	0.019	0.022	0.019	0.020	0.019	8,239,596
2024-06-18	0.020	0.020	0.018	0.018	0.017	4,481,837
2024-06-17	0.015	0.021	0.015	0.019	0.018	14,170,366
2024-06-14	0.018	0.018	0.015	0.015	0.015	6,857,723
2024-06-13	0.019	0.020	0.017	0.018	0.017	6,532,538
2024-06-12	0.023	0.025	0.018	0.018	0.017	38,803,703

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.