Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.012	0.012	0.012	0.012	0.012	0
2024-06-07	0.012	0.013	0.012	0.012	0.012	1,761,027
2024-06-06	0.011	0.012	0.011	0.012	0.012	1,054,371
2024-06-05	0.013	0.013	0.011	0.012	0.012	5,056,654
2024-06-04	0.013	0.013	0.013	0.013	0.013	1,539,779
2024-06-03	0.014	0.014	0.013	0.013	0.013	327,591
2024-05-31	0.014	0.014	0.013	0.014	0.014	149,864
2024-05-30	0.015	0.015	0.014	0.014	0.014	713,656
2024-05-29	0.014	0.015	0.014	0.015	0.015	861,980
2024-05-28	0.015	0.017	0.013	0.013	0.013	5,574,762
2024-05-27	0.015	0.015	0.013	0.014	0.014	654,007
2024-05-24	0.014	0.015	0.014	0.015	0.015	2,916,313
2024-05-23	0.014	0.015	0.014	0.014	0.014	1,696,874
2024-05-22	0.014	0.014	0.013	0.013	0.013	554,821
2024-05-21	0.013	0.014	0.013	0.014	0.014	772,832
2024-05-20	0.013	0.014	0.013	0.014	0.014	1,012,104
2024-05-17	0.012	0.013	0.012	0.013	0.013	2,548,894
2024-05-16	0.011	0.011	0.011	0.011	0.011	258,541
2024-05-15	0.013	0.013	0.011	0.011	0.011	1,348,810
2024-05-14	0.013	0.013	0.012	0.013	0.013	286,923
2024-05-13	0.012	0.013	0.012	0.013	0.013	548,631
2024-05-10	0.015	0.015	0.012	0.012	0.012	1,090,652
2024-05-09	0.014	0.015	0.014	0.015	0.015	286,842
2024-05-08	0.015	0.018	0.014	0.014	0.014	2,534,066
2024-05-07	0.015	0.017	0.014	0.015	0.015	5,922,053
2024-05-06	0.009	0.022	0.009	0.018	0.017	9,433,029
2024-05-03	0.009	0.009	0.009	0.009	0.009	1,278,201
2024-05-02	0.008	0.010	0.008	0.009	0.009	932,047
2024-05-01	0.010	0.010	0.010	0.010	0.010	0
2024-04-30	0.010	0.010	0.010	0.010	0.010	0
2024-04-29	0.010	0.010	0.010	0.010	0.010	0
2024-04-26	0.010	0.010	0.010	0.010	0.010	0
2024-04-24	0.010	0.010	0.010	0.010	0.010	0
2024-04-23	0.010	0.010	0.010	0.010	0.010	0
2024-04-22	0.008	0.010	0.008	0.010	0.010	376,668
2024-04-19	0.003	0.003	0.002	0.002	0.010	182,608
2024-04-18	0.003	0.003	0.003	0.003	0.015	20,000
2024-04-17	0.003	0.003	0.002	0.003	0.013	43,463
2024-04-16	0.002	0.003	0.002	0.002	0.010	326,669
2024-04-15	0.003	0.003	0.003	0.003	0.015	20,131
2024-04-12	0.003	0.003	0.002	0.003	0.015	450,581
2024-04-11	0.003	0.003	0.003	0.003	0.015	131,975
2024-04-10	0.003	0.003	0.003	0.003	0.015	466,533
2024-04-09	0.003	0.003	0.003	0.003	0.015	150,250
2024-04-08	0.003	0.003	0.003	0.003	0.013	382,859
2024-04-05	0.002	0.003	0.002	0.003	0.013	115,267
2024-04-04	0.003	0.003	0.003	0.003	0.015	58,241
2024-04-03	0.003	0.003	0.003	0.003	0.015	190,000
2024-04-02	0.003	0.003	0.002	0.003	0.015	311,876
2024-03-28	0.003	0.003	0.003	0.003	0.015	20,000
2024-03-27	0.003	0.003	0.003	0.003	0.015	87,271
2024-03-26	0.003	0.003	0.003	0.003	0.015	75,304
2024-03-25	0.003	0.003	0.003	0.003	0.015	24,131
2024-03-22	0.003	0.003	0.003	0.003	0.015	387
2024-03-21	0.003	0.003	0.003	0.003	0.015	261,822
2024-03-20	0.003	0.003	0.003	0.003	0.015	862,408
2024-03-19	0.004	0.004	0.003	0.003	0.014	664,010
2024-03-18	0.004	0.004	0.003	0.003	0.014	413,613
2024-03-15	0.004	0.004	0.004	0.004	0.016	33,491
2024-03-14	0.003	0.003	0.003	0.003	0.014	7,102,256

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.