Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.003	0.003	0.003	0.003	0.014	7,102,256
2024-03-13	0.003	0.004	0.003	0.003	0.014	1,652,004
2024-03-12	0.004	0.004	0.004	0.004	0.018	2,890,674
2024-03-11	0.003	0.004	0.003	0.004	0.018	15,861,372
2024-03-08	0.003	0.003	0.002	0.002	0.009	1,241,062
2024-03-07	0.002	0.002	0.002	0.002	0.009	0
2024-03-06	0.002	0.002	0.002	0.002	0.009	0
2024-03-05	0.002	0.002	0.002	0.002	0.009	1
2024-03-04	0.002	0.002	0.002	0.002	0.009	37,804
2024-03-01	0.002	0.002	0.002	0.002	0.009	92,514
2024-02-29	0.002	0.002	0.002	0.002	0.009	2,784,720
2024-02-28	0.002	0.002	0.002	0.002	0.007	350,021
2024-02-27	0.002	0.002	0.002	0.002	0.009	1,216,755
2024-02-26	0.002	0.002	0.002	0.002	0.009	210,818
2024-02-23	0.002	0.002	0.002	0.002	0.009	1,586,441
2024-02-22	0.002	0.002	0.002	0.002	0.009	10,605,517
2024-02-21	0.002	0.002	0.002	0.002	0.009	18,486,979
2024-02-20	0.002	0.002	0.002	0.002	0.009	1,321,939
2024-02-19	0.002	0.003	0.002	0.002	0.009	1,003,107
2024-02-16	0.002	0.002	0.002	0.002	0.009	967,099
2024-02-15	0.002	0.003	0.002	0.003	0.012	251,338
2024-02-14	0.002	0.002	0.002	0.002	0.009	84,233
2024-02-13	0.002	0.003	0.002	0.003	0.012	144,622
2024-02-12	0.002	0.002	0.002	0.002	0.009	254,221
2024-02-09	0.002	0.003	0.002	0.003	0.014	6,926,316
2024-02-08	0.003	0.003	0.003	0.003	0.014	80,751
2024-02-07	0.003	0.003	0.002	0.003	0.014	1,042,553
2024-02-06	0.003	0.003	0.003	0.003	0.014	509,257
2024-02-05	0.003	0.003	0.002	0.003	0.012	495,359
2024-02-02	0.002	0.003	0.002	0.003	0.014	141,903
2024-02-01	0.003	0.003	0.002	0.002	0.009	1,283,758
2024-01-31	0.003	0.003	0.002	0.003	0.014	783,867
2024-01-30	0.003	0.003	0.002	0.003	0.014	1,353,031
2024-01-29	0.003	0.003	0.002	0.003	0.014	314,854
2024-01-25	0.003	0.003	0.003	0.003	0.014	358,848
2024-01-24	0.003	0.003	0.003	0.003	0.014	4,310,474
2024-01-23	0.003	0.003	0.003	0.003	0.014	4,397,769
2024-01-22	0.004	0.004	0.003	0.003	0.014	2,012,704
2024-01-19	0.003	0.004	0.003	0.003	0.014	3,058,194
2024-01-18	0.004	0.004	0.004	0.004	0.018	794,101
2024-01-17	0.004	0.004	0.004	0.004	0.018	478,401
2024-01-16	0.004	0.004	0.004	0.004	0.018	165,758
2024-01-15	0.004	0.004	0.004	0.004	0.018	759,386
2024-01-12	0.004	0.004	0.004	0.004	0.018	2,520,526
2024-01-11	0.004	0.004	0.003	0.004	0.016	8,018,468
2024-01-10	0.004	0.005	0.004	0.005	0.021	496,242
2024-01-09	0.004	0.004	0.004	0.004	0.018	109,090
2024-01-08	0.004	0.004	0.004	0.004	0.018	1,279,419
2024-01-05	0.004	0.005	0.004	0.005	0.021	873,011
2024-01-04	0.005	0.005	0.004	0.004	0.018	172,436
2024-01-03	0.004	0.004	0.004	0.004	0.018	135,997
2024-01-02	0.005	0.005	0.004	0.004	0.018	704,328
2023-12-29	0.005	0.005	0.004	0.004	0.018	779,644
2023-12-28	0.005	0.005	0.004	0.004	0.018	1,074,103
2023-12-27	0.005	0.005	0.004	0.004	0.018	350,115
2023-12-22	0.004	0.005	0.004	0.004	0.018	831,245
2023-12-21	0.004	0.005	0.004	0.004	0.018	1,911,519
2023-12-20	0.005	0.005	0.004	0.004	0.018	156,274
2023-12-19	0.004	0.004	0.004	0.004	0.018	385,587
2023-12-18	0.004	0.004	0.004	0.004	0.018	364,566

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.