Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.004	0.005	0.004	0.005	0.021	12,492
2023-12-14	0.004	0.005	0.004	0.004	0.018	525,474
2023-12-13	0.004	0.005	0.004	0.004	0.018	1,136,126
2023-12-12	0.004	0.005	0.004	0.004	0.018	1,396,287
2023-12-11	0.005	0.005	0.004	0.004	0.018	14,156,718
2023-12-08	0.006	0.006	0.005	0.005	0.023	2,953,992
2023-12-07	0.006	0.006	0.005	0.005	0.023	532,589
2023-12-06	0.005	0.006	0.005	0.006	0.028	230,350
2023-12-05	0.005	0.006	0.005	0.006	0.025	49,162
2023-12-04	0.005	0.005	0.005	0.005	0.023	0
2023-12-01	0.005	0.006	0.005	0.005	0.023	823,404
2023-11-30	0.005	0.006	0.005	0.006	0.028	257,858
2023-11-29	0.005	0.006	0.005	0.006	0.025	234,672
2023-11-28	0.006	0.006	0.005	0.005	0.023	645,360
2023-11-27	0.006	0.006	0.005	0.005	0.023	520,799
2023-11-24	0.006	0.006	0.005	0.005	0.023	1,094,664
2023-11-23	0.006	0.006	0.006	0.006	0.025	1,272,554
2023-11-22	0.006	0.006	0.006	0.006	0.028	3,796,304
2023-11-21	0.006	0.006	0.005	0.006	0.028	3,256,618
2023-11-20	0.006	0.007	0.006	0.006	0.028	8,193,943
2023-11-17	0.006	0.006	0.006	0.006	0.028	2,551,191
2023-11-16	0.007	0.007	0.005	0.006	0.028	5,581,728
2023-11-15	0.006	0.007	0.006	0.006	0.028	9,634,256
2023-11-14	0.007	0.007	0.006	0.006	0.028	10,827,290
2023-11-13	0.006	0.007	0.005	0.006	0.028	34,904,181
2023-11-10	0.013	0.013	0.012	0.012	0.055	4,125,347
2023-11-09	0.012	0.014	0.012	0.014	0.064	11,597,163
2023-11-08	0.012	0.013	0.012	0.012	0.055	2,252,681
2023-11-07	0.012	0.013	0.012	0.012	0.055	1,204,825
2023-11-06	0.013	0.013	0.012	0.012	0.055	1,588,648
2023-11-03	0.012	0.013	0.012	0.012	0.055	2,501,970
2023-11-02	0.012	0.013	0.012	0.013	0.057	896,298
2023-11-01	0.012	0.012	0.012	0.012	0.055	1,474,227
2023-10-31	0.013	0.013	0.012	0.012	0.055	3,502,671
2023-10-30	0.012	0.013	0.012	0.012	0.055	3,943,733
2023-10-27	0.012	0.013	0.012	0.012	0.055	5,169,030
2023-10-26	0.012	0.013	0.012	0.012	0.055	6,671,932
2023-10-25	0.011	0.012	0.011	0.012	0.055	1,787,508
2023-10-24	0.012	0.012	0.011	0.011	0.050	1,220,620
2023-10-23	0.011	0.012	0.011	0.011	0.050	261,208
2023-10-20	0.011	0.012	0.011	0.011	0.050	1,678,755
2023-10-19	0.013	0.013	0.011	0.011	0.050	8,596,288
2023-10-18	0.012	0.013	0.012	0.012	0.055	1,028,940
2023-10-17	0.012	0.013	0.012	0.012	0.055	1,655,116
2023-10-16	0.012	0.012	0.011	0.011	0.050	642,536
2023-10-13	0.013	0.013	0.012	0.012	0.055	1,937,705
2023-10-12	0.012	0.013	0.012	0.013	0.060	1,585,063
2023-10-11	0.012	0.013	0.011	0.012	0.055	1,688,461
2023-10-10	0.011	0.012	0.011	0.012	0.055	5,243,204
2023-10-09	0.011	0.012	0.011	0.011	0.050	3,988,992
2023-10-06	0.013	0.014	0.012	0.012	0.055	9,954,723
2023-10-05	0.013	0.014	0.013	0.013	0.060	837,517
2023-10-04	0.013	0.014	0.013	0.014	0.064	6,363,309
2023-10-03	0.015	0.015	0.012	0.013	0.060	3,605,723
2023-10-02	0.014	0.015	0.014	0.014	0.064	2,069,333
2023-09-29	0.014	0.014	0.014	0.014	0.064	1,799,566
2023-09-28	0.014	0.015	0.014	0.014	0.064	5,175,039
2023-09-27	0.014	0.015	0.013	0.014	0.064	5,169,324
2023-09-26	0.015	0.018	0.014	0.014	0.064	7,434,199
2023-09-25	0.015	0.016	0.015	0.015	0.069	2,451,200

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.