Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.017	0.017	0.015	0.017	0.073	4,833,222
2023-09-21	0.019	0.019	0.017	0.018	0.078	4,521,635
2023-09-20	0.019	0.021	0.018	0.019	0.083	8,682,507
2023-09-19	0.020	0.020	0.018	0.020	0.087	15,598,287
2023-09-18	0.015	0.020	0.014	0.020	0.087	25,643,161
2023-09-15	0.014	0.015	0.014	0.014	0.064	13,271,960
2023-09-14	0.013	0.014	0.013	0.013	0.060	3,445,861
2023-09-13	0.013	0.013	0.013	0.013	0.060	2,362,839
2023-09-12	0.012	0.013	0.012	0.013	0.057	839,562
2023-09-11	0.012	0.013	0.012	0.012	0.055	1,817,744
2023-09-08	0.012	0.013	0.012	0.012	0.055	4,287,469
2023-09-07	0.014	0.014	0.011	0.011	0.050	7,711,984
2023-09-06	0.013	0.014	0.012	0.013	0.060	4,466,160
2023-09-05	0.014	0.014	0.013	0.013	0.060	5,790,746
2023-09-04	0.014	0.015	0.013	0.013	0.060	5,743,761
2023-09-01	0.013	0.014	0.012	0.014	0.064	6,107,707
2023-08-31	0.013	0.013	0.012	0.013	0.060	950,683
2023-08-30	0.012	0.012	0.011	0.012	0.055	15,991,547
2023-08-29	0.013	0.014	0.013	0.013	0.060	10,230,493
2023-08-28	0.014	0.014	0.013	0.013	0.060	3,839,076
2023-08-25	0.015	0.015	0.014	0.014	0.064	2,990,761
2023-08-24	0.014	0.015	0.013	0.014	0.064	8,454,249
2023-08-23	0.014	0.014	0.013	0.014	0.064	738,648
2023-08-22	0.014	0.014	0.013	0.014	0.064	987,888
2023-08-21	0.014	0.015	0.013	0.013	0.060	2,779,953
2023-08-18	0.015	0.016	0.013	0.014	0.064	6,314,829
2023-08-17	0.015	0.015	0.015	0.015	0.069	7,452,158
2023-08-16	0.015	0.015	0.014	0.014	0.064	13,198,202
2023-08-15	0.013	0.015	0.013	0.014	0.064	4,744,105
2023-08-14	0.013	0.014	0.013	0.013	0.060	2,820,076
2023-08-11	0.014	0.014	0.013	0.013	0.060	3,134,562
2023-08-10	0.014	0.014	0.013	0.014	0.064	5,627,932
2023-08-09	0.013	0.014	0.012	0.013	0.060	5,316,509
2023-08-08	0.014	0.015	0.013	0.013	0.060	8,192,839
2023-08-07	0.012	0.013	0.012	0.013	0.060	7,384,052
2023-08-04	0.012	0.012	0.011	0.011	0.050	1,189,572
2023-08-03	0.011	0.012	0.011	0.011	0.050	797,084
2023-08-02	0.012	0.013	0.011	0.012	0.055	4,702,750
2023-08-01	0.010	0.011	0.010	0.011	0.050	2,722,705
2023-07-31	0.010	0.010	0.010	0.010	0.046	0
2023-07-28	0.010	0.010	0.010	0.010	0.046	0
2023-07-27	0.010	0.011	0.009	0.010	0.046	2,027,670
2023-07-26	0.011	0.011	0.010	0.010	0.046	437,977
2023-07-25	0.010	0.010	0.010	0.010	0.046	258,512
2023-07-24	0.011	0.011	0.009	0.009	0.041	305,283
2023-07-21	0.010	0.011	0.010	0.010	0.046	629,277
2023-07-20	0.010	0.011	0.010	0.010	0.046	2,958,232
2023-07-19	0.011	0.011	0.010	0.011	0.050	592,496
2023-07-18	0.011	0.011	0.010	0.011	0.048	151,238
2023-07-17	0.011	0.012	0.011	0.011	0.050	1,188,682
2023-07-14	0.011	0.011	0.011	0.011	0.050	2,391,868
2023-07-13	0.010	0.010	0.010	0.010	0.046	695,408
2023-07-12	0.010	0.010	0.010	0.010	0.046	1,635,954
2023-07-11	0.010	0.010	0.009	0.010	0.046	3,480,205
2023-07-10	0.010	0.010	0.009	0.010	0.046	12,035,592
2023-07-07	0.010	0.011	0.010	0.010	0.046	1,562,824
2023-07-06	0.010	0.011	0.010	0.011	0.050	1,240,685
2023-07-05	0.012	0.012	0.010	0.010	0.046	5,516,860
2023-07-04	0.012	0.012	0.011	0.011	0.050	2,905,090
2023-07-03	0.012	0.012	0.011	0.012	0.055	4,033,524

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.