Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.011	0.012	0.010	0.011	0.050	4,385,704
2023-06-29	0.012	0.012	0.010	0.010	0.046	8,513,874
2023-06-28	0.014	0.014	0.012	0.012	0.055	8,100,557
2023-06-27	0.014	0.014	0.012	0.012	0.055	2,774,837
2023-06-26	0.012	0.014	0.012	0.013	0.060	12,613,575
2023-06-23	0.012	0.013	0.012	0.013	0.057	3,612,859
2023-06-22	0.012	0.013	0.012	0.012	0.055	3,631,227
2023-06-21	0.013	0.013	0.012	0.012	0.055	2,167,931
2023-06-20	0.012	0.014	0.012	0.012	0.055	6,344,542
2023-06-19	0.013	0.013	0.012	0.013	0.060	1,750,157
2023-06-16	0.015	0.015	0.012	0.012	0.055	13,475,430
2023-06-15	0.017	0.018	0.013	0.015	0.069	12,973,983
2023-06-14	0.015	0.018	0.015	0.017	0.073	14,895,188
2023-06-13	0.013	0.014	0.013	0.014	0.064	4,686,897
2023-06-09	0.013	0.014	0.012	0.012	0.055	8,885,749
2023-06-08	0.015	0.015	0.013	0.013	0.060	10,819,174
2023-06-07	0.014	0.017	0.014	0.015	0.069	31,505,491
2023-06-06	0.011	0.014	0.011	0.012	0.055	32,992,185
2023-06-05	0.009	0.011	0.009	0.011	0.050	15,722,337
2023-06-02	0.010	0.010	0.008	0.008	0.037	13,266,771
2023-06-01	0.011	0.012	0.008	0.009	0.041	43,268,856
2023-05-31	0.007	0.007	0.007	0.007	0.030	0
2023-05-30	0.007	0.007	0.007	0.007	0.030	0
2023-05-29	0.007	0.007	0.006	0.007	0.030	154,725
2023-05-26	0.007	0.007	0.006	0.007	0.030	458,209
2023-05-25	0.007	0.007	0.006	0.006	0.028	701,632
2023-05-24	0.006	0.007	0.006	0.007	0.032	826,362
2023-05-23	0.006	0.006	0.006	0.006	0.028	561,805
2023-05-22	0.006	0.006	0.005	0.006	0.028	2,318,395
2023-05-19	0.007	0.007	0.006	0.006	0.028	7,844,212
2023-05-18	0.007	0.007	0.007	0.007	0.032	9,090,463
2023-05-17	0.006	0.007	0.006	0.007	0.032	558,641
2023-05-16	0.007	0.007	0.006	0.007	0.032	6,284,809
2023-05-15	0.006	0.007	0.006	0.006	0.028	16,911,446
2023-05-12	0.005	0.006	0.005	0.005	0.023	6,874,476
2023-05-11	0.005	0.005	0.005	0.005	0.023	1,268,003
2023-05-10	0.005	0.005	0.005	0.005	0.023	1,429,091
2023-05-09	0.004	0.004	0.004	0.004	0.018	9,108,502
2023-05-08	0.003	0.004	0.003	0.004	0.016	113,457
2023-05-05	0.004	0.004	0.004	0.004	0.016	57,000
2023-05-04	0.003	0.003	0.003	0.003	0.014	10,908
2023-05-03	0.003	0.003	0.003	0.003	0.014	503,005
2023-05-02	0.004	0.004	0.004	0.004	0.016	21,272
2023-05-01	0.003	0.003	0.003	0.003	0.014	98,181
2023-04-28	0.004	0.004	0.003	0.003	0.014	1,821,818
2023-04-27	0.004	0.004	0.004	0.004	0.018	255,144
2023-04-26	0.004	0.004	0.004	0.004	0.018	525,092
2023-04-24	0.004	0.004	0.004	0.004	0.018	436,363
2023-04-21	0.004	0.004	0.003	0.004	0.018	932,374
2023-04-20	0.004	0.004	0.004	0.004	0.018	1,789,145
2023-04-19	0.004	0.004	0.004	0.004	0.018	0
2023-04-18	0.005	0.005	0.004	0.004	0.018	148,363
2023-04-17	0.005	0.005	0.004	0.004	0.018	1,857,272
2023-04-14	0.004	0.005	0.004	0.005	0.021	159,176
2023-04-13	0.004	0.004	0.004	0.004	0.018	2,165,530
2023-04-12	0.004	0.004	0.004	0.004	0.018	880,378
2023-04-11	0.004	0.005	0.004	0.005	0.023	328,809
2023-04-06	0.004	0.004	0.004	0.004	0.018	905,651
2023-04-05	0.005	0.005	0.005	0.005	0.021	0
2023-04-04	0.005	0.005	0.005	0.005	0.021	21,888

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.