Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.004	0.004	0.004	0.004	0.018	710,574
2023-03-31	0.004	0.004	0.004	0.004	0.018	65,454
2023-03-30	0.004	0.004	0.004	0.004	0.018	83,391
2023-03-29	0.004	0.004	0.004	0.004	0.018	0
2023-03-28	0.004	0.004	0.004	0.004	0.018	563,061
2023-03-27	0.003	0.004	0.003	0.004	0.018	396,373
2023-03-24	0.004	0.004	0.004	0.004	0.018	261,818
2023-03-23	0.004	0.004	0.004	0.004	0.018	387,272
2023-03-22	0.004	0.004	0.004	0.004	0.018	265,695
2023-03-21	0.003	0.003	0.003	0.003	0.014	0
2023-03-20	0.004	0.004	0.003	0.003	0.014	828,925
2023-03-17	0.004	0.004	0.004	0.004	0.018	711,161
2023-03-16	0.004	0.004	0.004	0.004	0.018	4,516,363
2023-03-15	0.005	0.005	0.005	0.005	0.021	9,818
2023-03-14	0.005	0.005	0.005	0.005	0.021	117,861
2023-03-13	0.005	0.005	0.004	0.004	0.018	2,086,157
2023-03-10	0.005	0.005	0.005	0.005	0.023	218,181
2023-03-09	0.005	0.005	0.005	0.005	0.023	0
2023-03-08	0.005	0.005	0.005	0.005	0.023	327,272
2023-03-07	0.005	0.005	0.005	0.005	0.023	178,665
2023-03-06	0.006	0.006	0.005	0.005	0.023	353,143
2023-03-03	0.005	0.005	0.005	0.005	0.023	1,153,524
2023-03-02	0.005	0.005	0.005	0.005	0.023	676,363
2023-03-01	0.005	0.005	0.005	0.005	0.023	1,093,879
2023-02-28	0.005	0.005	0.005	0.005	0.023	392,727
2023-02-27	0.005	0.005	0.005	0.005	0.023	3,234,333
2023-02-24	0.005	0.006	0.005	0.006	0.025	112,705
2023-02-23	0.005	0.005	0.005	0.005	0.023	3,295,168
2023-02-22	0.006	0.006	0.005	0.005	0.023	115,419
2023-02-21	0.006	0.006	0.005	0.006	0.028	1,257,104
2023-02-20	0.006	0.006	0.006	0.006	0.028	647,232
2023-02-17	0.006	0.006	0.006	0.006	0.028	4,756,482
2023-02-16	0.007	0.007	0.006	0.006	0.028	2,157,197
2023-02-15	0.005	0.007	0.005	0.006	0.028	25,509,876
2023-02-14	0.006	0.006	0.005	0.005	0.023	1,710,756
2023-02-13	0.006	0.007	0.005	0.005	0.023	14,562,696
2023-02-10	0.005	0.005	0.005	0.005	0.021	0
2023-02-09	0.005	0.005	0.005	0.005	0.021	0
2023-02-08	0.005	0.005	0.005	0.005	0.021	0
2023-02-07	0.005	0.005	0.005	0.005	0.021	26,181
2023-02-06	0.005	0.005	0.004	0.005	0.023	643,937
2023-02-03	0.004	0.004	0.004	0.004	0.018	377,032
2023-02-02	0.004	0.005	0.004	0.004	0.018	1,474,458
2023-02-01	0.004	0.005	0.004	0.004	0.018	1,913,182
2023-01-31	0.004	0.004	0.004	0.004	0.018	0
2023-01-30	0.004	0.004	0.004	0.004	0.018	377,441
2023-01-27	0.004	0.004	0.004	0.004	0.018	1,179,191
2023-01-25	0.004	0.004	0.004	0.004	0.018	218,181
2023-01-24	0.004	0.004	0.004	0.004	0.018	480,000
2023-01-23	0.004	0.004	0.004	0.004	0.018	0
2023-01-20	0.004	0.004	0.004	0.004	0.018	96,966
2023-01-19	0.004	0.004	0.004	0.004	0.018	1,630,767
2023-01-18	0.004	0.004	0.004	0.004	0.018	0
2023-01-17	0.004	0.004	0.004	0.004	0.018	3,068,781
2023-01-16	0.004	0.004	0.004	0.004	0.018	43
2023-01-13	0.005	0.005	0.005	0.005	0.021	0
2023-01-12	0.005	0.005	0.005	0.005	0.021	65,454
2023-01-11	0.005	0.005	0.005	0.005	0.021	0
2023-01-10	0.005	0.005	0.004	0.005	0.021	436,642
2023-01-09	0.005	0.005	0.005	0.005	0.023	43

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.