Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.005	0.005	0.005	0.005	0.023	0
2023-01-05	0.005	0.005	0.005	0.005	0.023	0
2023-01-04	0.005	0.005	0.005	0.005	0.023	0
2023-01-03	0.005	0.005	0.005	0.005	0.023	0
2022-12-30	0.005	0.005	0.005	0.005	0.023	0
2022-12-29	0.005	0.005	0.005	0.005	0.023	207,403
2022-12-28	0.005	0.005	0.005	0.005	0.023	91,634
2022-12-23	0.005	0.005	0.005	0.005	0.021	218,225
2022-12-22	0.005	0.005	0.005	0.005	0.023	87,141
2022-12-21	0.004	0.005	0.004	0.005	0.021	65,454
2022-12-20	0.005	0.005	0.004	0.004	0.018	246,545
2022-12-19	0.005	0.005	0.005	0.005	0.023	642,816
2022-12-16	0.005	0.005	0.005	0.005	0.023	3,535,529
2022-12-15	0.005	0.006	0.005	0.005	0.023	1,027,125
2022-12-14	0.005	0.005	0.004	0.004	0.018	7,784,885
2022-12-13	0.007	0.007	0.005	0.006	0.028	12,817,106
2022-12-12	0.005	0.005	0.005	0.005	0.023	2,025,338
2022-12-09	0.005	0.005	0.005	0.005	0.023	546,967
2022-12-08	0.004	0.004	0.004	0.004	0.018	0
2022-12-07	0.004	0.004	0.004	0.004	0.018	69,272
2022-12-06	0.004	0.004	0.004	0.004	0.018	1,347,527
2022-12-05	0.004	0.004	0.004	0.004	0.016	327,272
2022-12-02	0.004	0.004	0.004	0.004	0.018	0
2022-12-01	0.004	0.004	0.004	0.004	0.018	54,708
2022-11-30	0.004	0.004	0.004	0.004	0.018	0
2022-11-29	0.004	0.004	0.004	0.004	0.018	3,732,569
2022-11-28	0.004	0.005	0.004	0.005	0.021	63,866
2022-11-25	0.004	0.004	0.004	0.004	0.018	1,090,909
2022-11-24	0.005	0.005	0.005	0.005	0.021	163,636
2022-11-23	0.005	0.005	0.005	0.005	0.021	25,090
2022-11-22	0.005	0.005	0.005	0.005	0.021	15,272
2022-11-21	0.004	0.004	0.004	0.004	0.018	9,268
2022-11-18	0.005	0.005	0.005	0.005	0.021	0
2022-11-17	0.005	0.005	0.005	0.005	0.021	0
2022-11-16	0.005	0.005	0.005	0.005	0.021	198,545
2022-11-15	0.005	0.005	0.005	0.005	0.021	0
2022-11-14	0.004	0.005	0.004	0.005	0.021	6,661
2022-11-11	0.005	0.005	0.005	0.005	0.021	31,273
2022-11-10	0.005	0.005	0.004	0.004	0.018	422,661
2022-11-09	0.005	0.005	0.004	0.005	0.021	210,698
2022-11-08	0.005	0.005	0.005	0.005	0.023	65
2022-11-07	0.005	0.005	0.005	0.005	0.023	159,968
2022-11-04	0.005	0.005	0.005	0.005	0.023	687,272
2022-11-03	0.005	0.005	0.005	0.005	0.021	327,868
2022-11-02	0.005	0.005	0.005	0.005	0.023	137,046
2022-11-01	0.005	0.005	0.005	0.005	0.023	23,526
2022-10-31	0.005	0.006	0.005	0.005	0.023	916,076
2022-10-28	0.006	0.006	0.006	0.006	0.028	0
2022-10-27	0.006	0.006	0.006	0.006	0.028	218,181
2022-10-26	0.006	0.006	0.006	0.006	0.028	0
2022-10-25	0.006	0.006	0.006	0.006	0.028	36
2022-10-24	0.006	0.006	0.006	0.006	0.028	436,363
2022-10-21	0.006	0.006	0.006	0.006	0.028	157,742
2022-10-20	0.005	0.006	0.005	0.006	0.028	850,106
2022-10-19	0.005	0.005	0.005	0.005	0.021	76,969
2022-10-18	0.005	0.005	0.005	0.005	0.023	1,153,845
2022-10-17	0.005	0.005	0.005	0.005	0.023	0
2022-10-14	0.005	0.005	0.005	0.005	0.023	92,939
2022-10-13	0.005	0.005	0.005	0.005	0.021	43,636
2022-10-12	0.006	0.006	0.005	0.005	0.023	1,346,405

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.