Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.006	0.006	0.006	0.006	0.025	267,272
2022-10-10	0.005	0.005	0.005	0.005	0.023	597,067
2022-10-07	0.006	0.006	0.006	0.006	0.028	286,720
2022-10-06	0.006	0.006	0.006	0.006	0.028	4,407
2022-10-05	0.006	0.006	0.006	0.006	0.028	804,818
2022-10-04	0.006	0.006	0.006	0.006	0.028	1,169,314
2022-10-03	0.006	0.006	0.006	0.006	0.028	1,015,200
2022-09-30	0.006	0.007	0.006	0.007	0.032	1,714,188
2022-09-29	0.007	0.007	0.006	0.007	0.030	440,553
2022-09-28	0.006	0.006	0.006	0.006	0.028	277,796
2022-09-27	0.007	0.007	0.006	0.006	0.028	995,261
2022-09-26	0.007	0.007	0.006	0.006	0.028	1,557,025
2022-09-23	0.008	0.008	0.007	0.007	0.032	877,057
2022-09-21	0.008	0.009	0.008	0.008	0.037	1,088,832
2022-09-20	0.008	0.009	0.008	0.008	0.037	2,382,300
2022-09-19	0.008	0.008	0.008	0.008	0.037	546,708
2022-09-16	0.009	0.009	0.008	0.008	0.037	6,146,342
2022-09-15	0.008	0.010	0.008	0.010	0.046	7,479,254
2022-09-14	0.007	0.007	0.007	0.007	0.032	1,627,285
2022-09-13	0.008	0.008	0.007	0.008	0.037	701,989
2022-09-12	0.007	0.008	0.007	0.007	0.032	805,090
2022-09-09	0.007	0.008	0.007	0.007	0.032	890,509
2022-09-08	0.007	0.008	0.007	0.007	0.032	5,566,972
2022-09-07	0.006	0.007	0.006	0.007	0.030	2,568,305
2022-09-06	0.006	0.006	0.005	0.006	0.028	2,344,963
2022-09-05	0.007	0.007	0.006	0.006	0.028	2,596,291
2022-09-02	0.006	0.007	0.006	0.007	0.032	4,090,691
2022-09-01	0.006	0.006	0.006	0.006	0.028	3,003,610
2022-08-31	0.006	0.006	0.005	0.005	0.023	1,121,454
2022-08-30	0.005	0.006	0.005	0.006	0.028	5,624,883
2022-08-29	0.005	0.005	0.005	0.005	0.021	0
2022-08-26	0.004	0.005	0.004	0.005	0.021	1,527,272
2022-08-25	0.004	0.004	0.004	0.004	0.018	1,090,909
2022-08-24	0.003	0.004	0.003	0.004	0.018	484,062
2022-08-23	0.004	0.004	0.004	0.004	0.018	0
2022-08-22	0.004	0.004	0.004	0.004	0.018	0
2022-08-19	0.004	0.004	0.004	0.004	0.018	27
2022-08-18	0.004	0.004	0.004	0.004	0.018	29,727
2022-08-17	0.004	0.004	0.004	0.004	0.018	0
2022-08-16	0.004	0.004	0.004	0.004	0.018	54,545
2022-08-15	0.004	0.004	0.004	0.004	0.018	36,363
2022-08-12	0.004	0.004	0.004	0.004	0.018	225,295
2022-08-11	0.004	0.004	0.004	0.004	0.018	1,463,541
2022-08-10	0.004	0.004	0.004	0.004	0.018	2,147,908
2022-08-09	0.004	0.004	0.004	0.004	0.018	218,181
2022-08-08	0.005	0.005	0.004	0.004	0.018	160,762
2022-08-05	0.005	0.005	0.005	0.005	0.021	676,686
2022-08-04	0.004	0.004	0.004	0.004	0.018	1,702,775
2022-08-03	0.003	0.003	0.003	0.003	0.014	107
2022-08-02	0.004	0.004	0.004	0.004	0.016	0
2022-08-01	0.004	0.004	0.004	0.004	0.016	29,454
2022-07-29	0.004	0.004	0.003	0.003	0.014	240,000
2022-07-28	0.003	0.003	0.003	0.003	0.014	0
2022-07-27	0.003	0.003	0.003	0.003	0.014	0
2022-07-26	0.003	0.003	0.003	0.003	0.014	218,181
2022-07-25	0.004	0.004	0.004	0.004	0.016	44,160
2022-07-22	0.004	0.004	0.004	0.004	0.018	0
2022-07-21	0.004	0.004	0.004	0.004	0.018	43,636
2022-07-20	0.004	0.004	0.004	0.004	0.018	968,160
2022-07-19	0.003	0.003	0.003	0.003	0.014	0

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.