Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.003	0.003	0.003	0.003	0.014	723,958
2022-07-15	0.003	0.003	0.003	0.003	0.014	0
2022-07-14	0.003	0.003	0.003	0.003	0.014	2,635,095
2022-07-13	0.004	0.004	0.004	0.004	0.016	9,341
2022-07-12	0.004	0.004	0.004	0.004	0.016	0
2022-07-11	0.004	0.004	0.004	0.004	0.016	0
2022-07-08	0.004	0.004	0.004	0.004	0.016	43,314
2022-07-07	0.004	0.004	0.004	0.004	0.016	114,545
2022-07-06	0.004	0.004	0.004	0.004	0.016	0
2022-07-05	0.004	0.004	0.004	0.004	0.016	0
2022-07-04	0.004	0.004	0.004	0.004	0.016	0
2022-07-01	0.004	0.004	0.004	0.004	0.016	13,843
2022-06-30	0.004	0.004	0.003	0.003	0.014	1,220,724
2022-06-29	0.004	0.004	0.004	0.004	0.018	720,000
2022-06-28	0.004	0.004	0.003	0.003	0.014	1,452,518
2022-06-27	0.004	0.004	0.004	0.004	0.018	225,818
2022-06-24	0.004	0.004	0.004	0.004	0.018	13,362
2022-06-23	0.004	0.004	0.004	0.004	0.016	194,599
2022-06-22	0.004	0.004	0.004	0.004	0.018	21,818
2022-06-21	0.004	0.004	0.004	0.004	0.018	1,037,618
2022-06-20	0.005	0.005	0.005	0.005	0.023	0
2022-06-17	0.005	0.005	0.005	0.005	0.023	0
2022-06-16	0.005	0.005	0.005	0.005	0.023	37,090
2022-06-15	0.004	0.004	0.004	0.004	0.018	65,454
2022-06-14	0.004	0.004	0.004	0.004	0.018	21,818
2022-06-10	0.004	0.004	0.004	0.004	0.018	0
2022-06-09	0.004	0.004	0.004	0.004	0.018	1,622,860
2022-06-08	0.004	0.004	0.004	0.004	0.018	2,628,030
2022-06-07	0.004	0.004	0.004	0.004	0.018	278,571
2022-06-06	0.005	0.005	0.004	0.004	0.018	1,494,545
2022-06-03	0.005	0.005	0.005	0.005	0.023	479,136
2022-06-02	0.006	0.006	0.005	0.005	0.023	2,407,044
2022-06-01	0.005	0.005	0.005	0.005	0.023	43,636
2022-05-31	0.006	0.006	0.005	0.005	0.023	264,674
2022-05-30	0.005	0.005	0.005	0.005	0.023	30,436
2022-05-27	0.005	0.006	0.005	0.006	0.025	150,981
2022-05-26	0.005	0.005	0.005	0.005	0.023	98,115
2022-05-25	0.005	0.005	0.005	0.005	0.023	0
2022-05-24	0.006	0.006	0.005	0.005	0.023	2,772,342
2022-05-23	0.006	0.006	0.006	0.006	0.028	1,447
2022-05-20	0.006	0.006	0.006	0.006	0.028	35,820
2022-05-19	0.005	0.005	0.005	0.005	0.023	32,002
2022-05-18	0.006	0.006	0.006	0.006	0.028	794,262
2022-05-17	0.006	0.006	0.006	0.006	0.028	266,181
2022-05-16	0.006	0.006	0.006	0.006	0.028	0
2022-05-13	0.006	0.006	0.006	0.006	0.028	48,000
2022-05-12	0.006	0.006	0.006	0.006	0.028	50,799
2022-05-11	0.006	0.006	0.006	0.006	0.025	240,000
2022-05-10	0.006	0.006	0.005	0.006	0.028	1,211,848
2022-05-09	0.007	0.007	0.006	0.006	0.028	2,827,334
2022-05-06	0.007	0.007	0.007	0.007	0.032	458,182
2022-05-05	0.008	0.008	0.008	0.008	0.034	30,981
2022-05-04	0.007	0.007	0.007	0.007	0.032	22,909
2022-05-03	0.008	0.008	0.007	0.007	0.032	477,448
2022-05-02	0.007	0.008	0.007	0.008	0.034	185,857
2022-04-29	0.007	0.008	0.007	0.008	0.037	207,272
2022-04-28	0.008	0.008	0.007	0.008	0.034	1,026,333
2022-04-27	0.008	0.008	0.008	0.008	0.037	1,219,636
2022-04-26	0.008	0.008	0.008	0.008	0.037	517,735
2022-04-22	0.008	0.008	0.008	0.008	0.037	1,804,931

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.