Reach Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.010	0.010	0.009	0.009	0.009	4,478,009
2026-07-24	0.009	0.010	0.009	0.009	0.009	971,544
2026-07-23	0.009	0.009	0.009	0.009	0.009	168,536
2026-07-22	0.009	0.009	0.009	0.009	0.009	396,653
2026-07-21	0.009	0.009	0.009	0.009	0.009	1,934,198
2026-07-20	0.009	0.009	0.009	0.009	0.009	5,226,920

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.