Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.010	0.010	0.009	0.009	0.009	4,478,009
2026-07-24	0.009	0.010	0.009	0.009	0.009	971,544
2026-07-23	0.009	0.009	0.009	0.009	0.009	168,536
2026-07-22	0.009	0.009	0.009	0.009	0.009	396,653
2026-07-21	0.009	0.009	0.009	0.009	0.009	1,934,198
2026-07-20	0.009	0.009	0.009	0.009	0.009	5,226,920
2026-07-17	0.010	0.010	0.009	0.009	0.009	465,000
2026-07-16	0.010	0.010	0.010	0.010	0.010	100,982
2026-07-15	0.010	0.010	0.010	0.010	0.010	5,826,808
2026-07-14	0.010	0.011	0.010	0.011	0.011	1,325,000
2026-07-13	0.010	0.010	0.010	0.010	0.010	64,146
2026-07-10	0.011	0.011	0.010	0.010	0.010	129,873
2026-07-09	0.010	0.010	0.010	0.010	0.010	209,482
2026-07-08	0.010	0.010	0.010	0.010	0.010	176,688
2026-07-07	0.010	0.010	0.010	0.010	0.010	373,552
2026-07-06	0.010	0.010	0.010	0.010	0.010	180,600
2026-07-03	0.011	0.011	0.011	0.011	0.011	1,256,656
2026-07-02	0.011	0.011	0.010	0.010	0.010	223,966
2026-07-01	0.011	0.011	0.010	0.011	0.011	118,840
2026-06-30	0.011	0.011	0.011	0.011	0.011	180,000
2026-06-29	0.012	0.012	0.010	0.010	0.010	6,677,043
2026-06-26	0.011	0.011	0.011	0.011	0.011	4,634,546
2026-06-25	0.012	0.012	0.011	0.011	0.011	628,203
2026-06-24	0.013	0.013	0.012	0.012	0.012	938,361
2026-06-23	0.012	0.013	0.012	0.012	0.012	6,147,635
2026-06-22	0.012	0.012	0.011	0.011	0.011	1,384,073
2026-06-19	0.012	0.013	0.012	0.012	0.012	7,413,706
2026-06-18	0.012	0.013	0.012	0.013	0.013	7,124,130
2026-06-17	0.013	0.013	0.013	0.013	0.013	1,644,904
2026-06-16	0.013	0.013	0.012	0.013	0.013	8,414,937
2026-06-15	0.011	0.012	0.011	0.011	0.011	12,650,490
2026-06-12	0.011	0.013	0.011	0.011	0.011	3,431,969
2026-06-11	0.011	0.011	0.010	0.011	0.011	7,157,677
2026-06-10	0.012	0.012	0.012	0.012	0.012	3,833,952
2026-06-09	0.013	0.013	0.012	0.012	0.012	2,264,763
2026-06-05	0.013	0.014	0.013	0.013	0.013	1,566,595
2026-06-04	0.015	0.015	0.013	0.013	0.013	7,867,151
2026-06-03	0.015	0.016	0.014	0.014	0.014	15,261,589
2026-06-02	0.014	0.019	0.014	0.014	0.014	95,619,882
2026-06-01	0.013	0.013	0.012	0.012	0.012	2,518,606
2026-05-29	0.012	0.012	0.012	0.012	0.012	905,221
2026-05-28	0.011	0.012	0.011	0.012	0.012	3,121,791
2026-05-27	0.012	0.012	0.011	0.011	0.011	3,337,498
2026-05-26	0.011	0.011	0.009	0.011	0.011	10,952,892
2026-05-25	0.010	0.011	0.010	0.011	0.011	372,049
2026-05-22	0.010	0.011	0.010	0.010	0.010	2,754,426
2026-05-21	0.010	0.011	0.010	0.010	0.010	116,686
2026-05-20	0.011	0.011	0.010	0.010	0.010	13,072,813
2026-05-19	0.012	0.012	0.011	0.011	0.011	15,577,076
2026-05-18	0.012	0.016	0.012	0.013	0.013	47,349,817
2026-05-15	0.011	0.011	0.010	0.010	0.010	4,771,921
2026-05-14	0.010	0.011	0.010	0.010	0.010	1,082,761
2026-05-13	0.010	0.011	0.010	0.011	0.011	1,530,248
2026-05-12	0.011	0.011	0.010	0.010	0.010	729,999
2026-05-11	0.010	0.010	0.010	0.010	0.010	1,272,674
2026-05-08	0.011	0.011	0.011	0.011	0.011	25,000
2026-05-07	0.010	0.011	0.010	0.011	0.011	3,276,429
2026-05-06	0.010	0.010	0.010	0.010	0.010	4,873,809
2026-05-05	0.010	0.010	0.010	0.010	0.010	55,888
2026-05-04	0.010	0.011	0.010	0.011	0.011	3,809,436

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.