Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.008	0.008	0.008	0.008	0.037	1,804,931
2022-04-21	0.008	0.008	0.008	0.008	0.037	1,178,158
2022-04-20	0.008	0.009	0.008	0.008	0.037	6,951,015
2022-04-19	0.008	0.008	0.007	0.007	0.032	941,687
2022-04-14	0.008	0.008	0.007	0.008	0.037	254,918
2022-04-13	0.008	0.008	0.007	0.007	0.032	7,575,521
2022-04-12	0.007	0.007	0.007	0.007	0.032	130,909
2022-04-11	0.008	0.008	0.008	0.008	0.037	52,172
2022-04-08	0.008	0.009	0.008	0.008	0.037	586,327
2022-04-07	0.008	0.008	0.008	0.008	0.037	625,090
2022-04-06	0.008	0.008	0.008	0.008	0.037	2,597,490
2022-04-05	0.008	0.008	0.008	0.008	0.037	6,264,646
2022-04-04	0.008	0.008	0.007	0.007	0.032	2,049,084
2022-04-01	0.008	0.008	0.007	0.008	0.037	2,458,256
2022-03-31	0.008	0.008	0.008	0.008	0.037	229,002
2022-03-30	0.008	0.008	0.008	0.008	0.037	82,597
2022-03-29	0.008	0.008	0.008	0.008	0.037	666,142
2022-03-28	0.009	0.009	0.008	0.008	0.037	3,386,525
2022-03-25	0.008	0.008	0.008	0.008	0.037	3,612,987
2022-03-24	0.009	0.009	0.008	0.008	0.037	1,046,971
2022-03-23	0.009	0.009	0.008	0.008	0.037	3,440,768
2022-03-22	0.009	0.009	0.008	0.008	0.037	1,962,324
2022-03-21	0.010	0.011	0.009	0.009	0.041	22,344,600
2022-03-18	0.008	0.008	0.008	0.008	0.037	0
2022-03-17	0.008	0.008	0.008	0.008	0.037	0
2022-03-16	0.008	0.008	0.007	0.008	0.037	1,113,593
2022-03-15	0.008	0.008	0.008	0.008	0.037	0
2022-03-14	0.008	0.008	0.008	0.008	0.037	1,069,780
2022-03-11	0.008	0.008	0.008	0.008	0.037	23,248
2022-03-10	0.007	0.007	0.007	0.007	0.032	231,137
2022-03-09	0.007	0.007	0.007	0.007	0.032	0
2022-03-08	0.008	0.008	0.007	0.007	0.032	2,538,081
2022-03-07	0.008	0.008	0.008	0.008	0.037	486,382
2022-03-04	0.008	0.008	0.008	0.008	0.037	649,070
2022-03-03	0.007	0.009	0.007	0.008	0.037	664,470
2022-03-02	0.008	0.008	0.007	0.007	0.032	103,168
2022-03-01	0.008	0.008	0.008	0.008	0.037	525,366
2022-02-28	0.008	0.008	0.008	0.008	0.037	727,480
2022-02-25	0.008	0.008	0.008	0.008	0.037	92,439
2022-02-24	0.008	0.008	0.008	0.008	0.037	525,879
2022-02-23	0.008	0.008	0.008	0.008	0.037	804,822
2022-02-22	0.008	0.008	0.008	0.008	0.037	2,512,278
2022-02-21	0.009	0.009	0.009	0.009	0.039	50,181
2022-02-18	0.008	0.009	0.008	0.008	0.037	523,636
2022-02-17	0.009	0.009	0.009	0.009	0.041	844,242
2022-02-16	0.009	0.010	0.009	0.010	0.046	2,823,877
2022-02-15	0.009	0.009	0.008	0.008	0.037	564,271
2022-02-14	0.008	0.010	0.008	0.009	0.041	4,472,420
2022-02-11	0.008	0.008	0.008	0.008	0.037	169,090
2022-02-10	0.009	0.009	0.009	0.009	0.041	299,566
2022-02-09	0.009	0.009	0.009	0.009	0.039	376,338
2022-02-08	0.008	0.010	0.008	0.008	0.037	13,730,729
2022-02-07	0.007	0.007	0.007	0.007	0.032	12,218
2022-02-04	0.007	0.007	0.007	0.007	0.032	0
2022-02-03	0.007	0.007	0.007	0.007	0.032	0
2022-02-02	0.007	0.007	0.007	0.007	0.032	0
2022-02-01	0.007	0.007	0.007	0.007	0.032	10,239
2022-01-31	0.007	0.007	0.007	0.007	0.032	0
2022-01-28	0.007	0.007	0.007	0.007	0.032	154,632
2022-01-27	0.007	0.007	0.007	0.007	0.032	111,504

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.