Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.008	0.008	0.007	0.007	0.032	491,882
2022-01-24	0.008	0.009	0.008	0.008	0.037	1,611,761
2022-01-21	0.008	0.008	0.008	0.008	0.037	109,636
2022-01-20	0.008	0.008	0.008	0.008	0.037	2,612,157
2022-01-19	0.007	0.007	0.007	0.007	0.032	1,250,555
2022-01-18	0.007	0.007	0.007	0.007	0.032	420,000
2022-01-17	0.008	0.008	0.007	0.007	0.032	1,182,137
2022-01-14	0.008	0.008	0.008	0.008	0.037	451,535
2022-01-13	0.008	0.008	0.007	0.008	0.037	2,614,464
2022-01-12	0.007	0.007	0.007	0.007	0.032	1,042,785
2022-01-11	0.008	0.008	0.008	0.008	0.034	142,827
2022-01-10	0.007	0.007	0.007	0.007	0.032	97,625
2022-01-07	0.007	0.007	0.007	0.007	0.032	0
2022-01-06	0.008	0.008	0.007	0.007	0.032	109,936
2022-01-05	0.007	0.007	0.007	0.007	0.032	27,272
2022-01-04	0.007	0.008	0.007	0.007	0.032	218,902
2021-12-31	0.007	0.007	0.007	0.007	0.032	37,049
2021-12-30	0.008	0.008	0.008	0.008	0.037	56
2021-12-29	0.008	0.008	0.008	0.008	0.037	0
2021-12-24	0.008	0.008	0.008	0.008	0.037	0
2021-12-23	0.008	0.008	0.008	0.008	0.037	80,926
2021-12-22	0.007	0.007	0.007	0.007	0.032	0
2021-12-21	0.007	0.007	0.006	0.007	0.032	484,025
2021-12-20	0.008	0.008	0.007	0.007	0.032	383,925
2021-12-17	0.009	0.009	0.008	0.008	0.037	646,188
2021-12-16	0.008	0.009	0.008	0.008	0.037	87,369
2021-12-15	0.008	0.008	0.008	0.008	0.037	24,654
2021-12-14	0.008	0.008	0.008	0.008	0.037	65,454
2021-12-13	0.008	0.008	0.008	0.008	0.037	560,271
2021-12-10	0.009	0.009	0.008	0.008	0.037	343,759
2021-12-09	0.009	0.009	0.009	0.009	0.041	1,206
2021-12-08	0.008	0.009	0.008	0.009	0.041	236,521
2021-12-07	0.008	0.009	0.008	0.009	0.041	526,363
2021-12-06	0.010	0.010	0.008	0.008	0.037	858,272
2021-12-03	0.009	0.009	0.009	0.009	0.041	1,244,046
2021-12-02	0.009	0.009	0.009	0.009	0.041	524,624
2021-12-01	0.009	0.009	0.009	0.009	0.041	468,098
2021-11-30	0.009	0.009	0.009	0.009	0.041	348,476
2021-11-29	0.010	0.010	0.009	0.009	0.041	2,170,728
2021-11-26	0.009	0.010	0.009	0.009	0.041	1,345,179
2021-11-25	0.008	0.008	0.008	0.008	0.037	76,363
2021-11-24	0.009	0.009	0.008	0.008	0.037	70,243
2021-11-23	0.009	0.009	0.008	0.008	0.037	188,697
2021-11-22	0.010	0.010	0.009	0.009	0.041	1,913,859
2021-11-19	0.009	0.010	0.009	0.010	0.046	226,178
2021-11-18	0.010	0.010	0.010	0.010	0.046	0
2021-11-17	0.010	0.010	0.010	0.010	0.046	292,573
2021-11-16	0.009	0.010	0.009	0.010	0.046	766,100
2021-11-15	0.010	0.010	0.010	0.010	0.046	2,300,492
2021-11-12	0.009	0.009	0.009	0.009	0.041	486,981
2021-11-11	0.009	0.009	0.009	0.009	0.041	131,818
2021-11-10	0.009	0.009	0.009	0.009	0.041	120,120
2021-11-09	0.009	0.009	0.008	0.009	0.041	269,606
2021-11-08	0.009	0.009	0.009	0.009	0.041	21
2021-11-05	0.009	0.009	0.009	0.009	0.041	1,314,637
2021-11-04	0.009	0.013	0.009	0.009	0.041	11,282,271
2021-11-03	0.009	0.009	0.008	0.008	0.037	296,970
2021-11-02	0.008	0.009	0.008	0.009	0.041	796,213
2021-11-01	0.009	0.009	0.008	0.008	0.037	1,636,333
2021-10-29	0.007	0.008	0.007	0.008	0.037	1,859,729

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.