Reach Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.008	0.008	0.008	0.008	0.037	0
2021-10-27	0.008	0.008	0.008	0.008	0.037	0
2021-10-26	0.008	0.008	0.008	0.008	0.037	21,818
2021-10-25	0.008	0.008	0.008	0.008	0.037	135,852
2021-10-22	0.008	0.008	0.008	0.008	0.037	1,082,272
2021-10-21	0.007	0.008	0.007	0.007	0.032	328,587
2021-10-20	0.008	0.008	0.008	0.008	0.037	30,816
2021-10-19	0.008	0.008	0.008	0.008	0.037	196,363
2021-10-18	0.008	0.008	0.007	0.008	0.034	238,940
2021-10-15	0.008	0.008	0.008	0.008	0.037	210,545
2021-10-14	0.008	0.008	0.008	0.008	0.037	727,876

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.