Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.010	0.010	0.010	0.010	0.010	4,561,012
2026-04-30	0.010	0.010	0.010	0.010	0.010	3,340,819
2026-04-29	0.009	0.009	0.009	0.009	0.009	1,061,059
2026-04-28	0.009	0.009	0.008	0.009	0.009	10,226,833
2026-04-27	0.010	0.010	0.009	0.009	0.009	729,181
2026-04-24	0.009	0.010	0.009	0.010	0.010	328,092
2026-04-23	0.009	0.009	0.009	0.009	0.009	791,909
2026-04-22	0.009	0.009	0.009	0.009	0.009	0
2026-04-21	0.009	0.009	0.009	0.009	0.009	0
2026-04-20	0.009	0.009	0.009	0.009	0.009	2,043,266
2026-04-17	0.009	0.009	0.009	0.009	0.009	12,095,659
2026-04-16	0.009	0.009	0.007	0.008	0.008	23,924,708
2026-04-15	0.009	0.009	0.008	0.008	0.008	65,800
2026-04-14	0.009	0.009	0.008	0.008	0.008	21,158,133
2026-04-13	0.010	0.010	0.008	0.008	0.008	26,832,779
2026-04-10	0.010	0.010	0.009	0.009	0.009	822,557
2026-04-09	0.010	0.010	0.010	0.010	0.010	7,827,788
2026-04-08	0.010	0.010	0.009	0.009	0.009	8,374,464
2026-04-07	0.010	0.012	0.009	0.009	0.009	7,420,342
2026-04-02	0.010	0.015	0.010	0.010	0.010	29,297,248
2026-04-01	0.009	0.009	0.009	0.009	0.009	3,757,063
2026-03-31	0.010	0.010	0.010	0.010	0.010	541,202
2026-03-30	0.010	0.010	0.010	0.010	0.010	140,500
2026-03-27	0.009	0.010	0.009	0.010	0.010	2,810,946
2026-03-26	0.011	0.011	0.009	0.009	0.009	19,609,894
2026-03-25	0.011	0.012	0.011	0.012	0.011	1,278,930
2026-03-24	0.011	0.011	0.011	0.011	0.011	2,003,455
2026-03-23	0.011	0.012	0.011	0.011	0.011	2,483,385
2026-03-20	0.011	0.012	0.011	0.012	0.012	938,486
2026-03-19	0.013	0.013	0.011	0.011	0.011	4,783,452
2026-03-18	0.013	0.013	0.013	0.013	0.013	1,187,785
2026-03-17	0.013	0.014	0.012	0.013	0.013	1,672,164
2026-03-16	0.014	0.014	0.013	0.013	0.013	5,960,669
2026-03-13	0.014	0.015	0.014	0.015	0.015	3,848,118
2026-03-12	0.014	0.015	0.014	0.015	0.015	966,509
2026-03-11	0.014	0.014	0.013	0.014	0.014	3,314,931
2026-03-10	0.013	0.014	0.013	0.014	0.014	2,567,045
2026-03-09	0.013	0.013	0.012	0.012	0.012	6,146,509
2026-03-06	0.013	0.014	0.012	0.013	0.013	2,587,742
2026-03-05	0.018	0.018	0.013	0.013	0.013	12,178,895
2026-03-04	0.017	0.017	0.017	0.017	0.016	0
2026-03-03	0.017	0.017	0.017	0.017	0.016	0
2026-03-02	0.018	0.019	0.017	0.017	0.016	4,540,169
2026-02-27	0.018	0.018	0.017	0.018	0.017	3,519,971
2026-02-26	0.016	0.018	0.015	0.018	0.017	4,996,070
2026-02-25	0.015	0.015	0.015	0.015	0.015	257,231
2026-02-24	0.015	0.019	0.015	0.017	0.016	4,306,342
2026-02-23	0.014	0.017	0.014	0.017	0.016	2,071,692
2026-02-20	0.015	0.015	0.013	0.014	0.014	2,234,054
2026-02-19	0.017	0.017	0.014	0.014	0.014	2,671,456
2026-02-18	0.015	0.015	0.015	0.015	0.015	8,824
2026-02-17	0.017	0.017	0.017	0.017	0.016	922,676
2026-02-16	0.018	0.018	0.017	0.017	0.016	43,019
2026-02-13	0.018	0.018	0.017	0.018	0.017	589,655
2026-02-12	0.018	0.019	0.017	0.018	0.017	8,247,186
2026-02-11	0.015	0.018	0.015	0.017	0.016	4,160,953
2026-02-10	0.017	0.017	0.015	0.015	0.015	1,631,676
2026-02-09	0.014	0.018	0.014	0.017	0.016	5,917,012
2026-02-06	0.014	0.014	0.013	0.013	0.013	3,502,741
2026-02-05	0.015	0.015	0.014	0.014	0.014	3,595,704

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.