Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.015	0.015	0.014	0.014	0.014	3,595,704
2026-02-04	0.017	0.017	0.015	0.017	0.016	130,035
2026-02-03	0.018	0.018	0.015	0.017	0.016	697,490
2026-02-02	0.017	0.018	0.014	0.018	0.017	2,802,791
2026-01-30	0.014	0.018	0.014	0.017	0.016	9,420,378
2026-01-29	0.014	0.015	0.014	0.015	0.015	4,041,388
2026-01-28	0.015	0.016	0.014	0.014	0.014	3,511,283
2026-01-27	0.015	0.015	0.014	0.015	0.015	3,286,081
2026-01-23	0.014	0.015	0.014	0.014	0.014	3,247,355
2026-01-22	0.012	0.015	0.012	0.013	0.013	13,791,707
2026-01-21	0.011	0.012	0.011	0.012	0.012	1,494,302
2026-01-20	0.012	0.012	0.011	0.011	0.011	1,004,835
2026-01-19	0.012	0.012	0.011	0.011	0.011	616,895
2026-01-16	0.011	0.012	0.011	0.012	0.012	3,609,659
2026-01-15	0.012	0.012	0.012	0.012	0.012	197,143
2026-01-14	0.011	0.012	0.011	0.012	0.012	1,649,809
2026-01-13	0.012	0.012	0.011	0.012	0.012	4,689,078
2026-01-12	0.012	0.012	0.011	0.012	0.012	92,456
2026-01-09	0.011	0.013	0.011	0.012	0.012	1,689,649
2026-01-08	0.011	0.011	0.011	0.011	0.011	4,898,310
2026-01-07	0.011	0.011	0.011	0.011	0.011	296,659
2026-01-06	0.011	0.011	0.011	0.011	0.011	0
2026-01-05	0.011	0.011	0.011	0.011	0.011	0
2026-01-02	0.010	0.011	0.010	0.011	0.011	3,136,497
2025-12-31	0.009	0.009	0.009	0.009	0.009	0
2025-12-30	0.009	0.009	0.009	0.009	0.009	1,650,000
2025-12-29	0.010	0.010	0.010	0.010	0.010	381,954
2025-12-24	0.010	0.010	0.009	0.010	0.010	3,527,518
2025-12-23	0.010	0.010	0.009	0.010	0.010	3,166,427
2025-12-22	0.009	0.009	0.009	0.009	0.009	555,555
2025-12-19	0.010	0.010	0.009	0.009	0.009	677,943
2025-12-18	0.010	0.010	0.010	0.010	0.010	5,427
2025-12-17	0.010	0.010	0.009	0.009	0.009	200,149
2025-12-16	0.009	0.010	0.009	0.009	0.009	65,061
2025-12-15	0.009	0.010	0.009	0.010	0.010	1,208,320
2025-12-12	0.009	0.009	0.009	0.009	0.009	1,630,555
2025-12-11	0.008	0.009	0.008	0.009	0.009	742,775
2025-12-10	0.011	0.011	0.008	0.008	0.008	5,439,019
2025-12-09	0.010	0.010	0.010	0.010	0.010	2,960
2025-12-08	0.010	0.010	0.010	0.010	0.010	0
2025-12-05	0.010	0.010	0.010	0.010	0.010	96,037
2025-12-04	0.010	0.011	0.010	0.011	0.011	3,742,025
2025-12-03	0.010	0.010	0.009	0.009	0.009	1,138,976
2025-12-02	0.010	0.010	0.010	0.010	0.010	1,037,352
2025-12-01	0.010	0.010	0.009	0.009	0.009	483,777
2025-11-28	0.010	0.010	0.009	0.009	0.009	450,000
2025-11-27	0.009	0.010	0.009	0.009	0.009	1,666,807
2025-11-26	0.009	0.009	0.009	0.009	0.009	0
2025-11-25	0.009	0.009	0.009	0.009	0.009	1,000,000
2025-11-24	0.009	0.010	0.009	0.009	0.009	445,502
2025-11-21	0.010	0.010	0.010	0.010	0.010	46,320
2025-11-20	0.009	0.009	0.009	0.009	0.009	0
2025-11-19	0.009	0.010	0.009	0.009	0.009	1,393,260
2025-11-18	0.010	0.010	0.010	0.010	0.010	140,000
2025-11-17	0.010	0.010	0.010	0.010	0.010	600,200
2025-11-14	0.011	0.011	0.010	0.010	0.010	1,270,000
2025-11-13	0.010	0.011	0.010	0.010	0.010	407,394
2025-11-12	0.011	0.011	0.010	0.010	0.010	390,695
2025-11-11	0.010	0.011	0.010	0.011	0.011	520,728
2025-11-10	0.010	0.011	0.010	0.011	0.011	736,566

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.