Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← RR1.AU stock page

Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.010	0.010	0.010	0.010	0.010	210,340
2025-11-06	0.010	0.010	0.010	0.010	0.010	147,013
2025-11-05	0.011	0.011	0.010	0.010	0.010	372,470
2025-11-04	0.011	0.011	0.011	0.011	0.011	45,000
2025-11-03	0.011	0.011	0.010	0.010	0.010	1,294,579
2025-10-31	0.010	0.012	0.009	0.012	0.012	3,048,267
2025-10-30	0.009	0.010	0.009	0.010	0.010	1,375,299
2025-10-29	0.010	0.010	0.008	0.009	0.009	1,941,112
2025-10-28	0.009	0.010	0.009	0.010	0.010	458,865
2025-10-27	0.010	0.010	0.009	0.010	0.010	1,039,808
2025-10-24	0.010	0.010	0.010	0.010	0.010	13,960
2025-10-23	0.010	0.011	0.010	0.011	0.011	1,417,000
2025-10-22	0.011	0.011	0.010	0.011	0.011	2,049,976
2025-10-21	0.013	0.013	0.012	0.012	0.012	1,052,588
2025-10-20	0.013	0.013	0.012	0.012	0.012	4,539,208

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.