Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.010	0.010	0.010	0.010	0.010	210,340
2025-11-06	0.010	0.010	0.010	0.010	0.010	147,013
2025-11-05	0.011	0.011	0.010	0.010	0.010	372,470
2025-11-04	0.011	0.011	0.011	0.011	0.011	45,000
2025-11-03	0.011	0.011	0.010	0.010	0.010	1,294,579
2025-10-31	0.010	0.012	0.009	0.012	0.012	3,048,267
2025-10-30	0.009	0.010	0.009	0.010	0.010	1,375,299
2025-10-29	0.010	0.010	0.008	0.009	0.009	1,941,112
2025-10-28	0.009	0.010	0.009	0.010	0.010	458,865
2025-10-27	0.010	0.010	0.009	0.010	0.010	1,039,808
2025-10-24	0.010	0.010	0.010	0.010	0.010	13,960
2025-10-23	0.010	0.011	0.010	0.011	0.011	1,417,000
2025-10-22	0.011	0.011	0.010	0.011	0.011	2,049,976
2025-10-21	0.013	0.013	0.012	0.012	0.012	1,052,588
2025-10-20	0.013	0.013	0.012	0.012	0.012	4,539,208
2025-10-17	0.013	0.014	0.013	0.013	0.013	1,210,056
2025-10-16	0.015	0.015	0.013	0.013	0.013	9,666,195
2025-10-15	0.013	0.015	0.013	0.015	0.015	2,551,696
2025-10-14	0.012	0.013	0.012	0.013	0.013	1,193,430
2025-10-13	0.013	0.013	0.012	0.013	0.013	1,543,503
2025-10-10	0.013	0.014	0.013	0.013	0.013	905,490
2025-10-09	0.013	0.013	0.012	0.013	0.013	1,260,780
2025-10-08	0.013	0.013	0.013	0.013	0.013	529,248
2025-10-07	0.015	0.015	0.013	0.014	0.014	4,253,817
2025-10-06	0.013	0.015	0.013	0.014	0.014	4,630,803
2025-10-03	0.012	0.013	0.012	0.013	0.013	6,757,270
2025-10-02	0.012	0.012	0.011	0.011	0.011	2,417,274
2025-10-01	0.013	0.013	0.012	0.012	0.012	4,494,349
2025-09-30	0.013	0.013	0.013	0.013	0.013	449,250
2025-09-29	0.012	0.013	0.012	0.013	0.013	2,347,731
2025-09-26	0.012	0.012	0.012	0.012	0.012	560,530
2025-09-25	0.012	0.012	0.012	0.012	0.012	4,957,009
2025-09-24	0.012	0.012	0.012	0.012	0.012	0
2025-09-23	0.013	0.013	0.012	0.012	0.012	3,175,745
2025-09-22	0.013	0.014	0.013	0.013	0.013	3,860,607
2025-09-19	0.013	0.013	0.012	0.012	0.012	2,657,999
2025-09-18	0.013	0.013	0.012	0.013	0.013	1,619,287
2025-09-17	0.013	0.013	0.012	0.013	0.013	2,672,314
2025-09-16	0.013	0.013	0.012	0.012	0.012	354,222
2025-09-15	0.013	0.014	0.012	0.013	0.013	2,727,724
2025-09-12	0.013	0.013	0.012	0.013	0.013	3,298,529
2025-09-11	0.014	0.014	0.012	0.014	0.014	2,272,247
2025-09-10	0.013	0.014	0.013	0.014	0.014	9,663,206
2025-09-09	0.013	0.013	0.013	0.013	0.013	538,333
2025-09-08	0.012	0.013	0.012	0.013	0.013	441,865
2025-09-05	0.012	0.012	0.012	0.012	0.012	736,784
2025-09-04	0.012	0.013	0.012	0.013	0.013	2,623,925
2025-09-03	0.012	0.012	0.011	0.012	0.012	1,366,666
2025-09-02	0.013	0.013	0.012	0.012	0.012	269,464
2025-09-01	0.012	0.013	0.012	0.013	0.013	5,715,708
2025-08-29	0.011	0.012	0.011	0.012	0.012	1,203,804
2025-08-28	0.010	0.012	0.010	0.012	0.012	191,667
2025-08-27	0.011	0.011	0.011	0.011	0.011	78,040
2025-08-26	0.011	0.011	0.011	0.011	0.011	454,000
2025-08-25	0.011	0.012	0.011	0.012	0.012	391,976
2025-08-22	0.011	0.011	0.011	0.011	0.011	680,578
2025-08-21	0.011	0.012	0.011	0.012	0.012	250,000
2025-08-20	0.011	0.011	0.011	0.011	0.011	445,628
2025-08-19	0.011	0.012	0.011	0.011	0.011	575,557
2025-08-18	0.011	0.011	0.011	0.011	0.011	893,601

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.