Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.012	0.012	0.011	0.011	0.011	268,589
2025-08-14	0.010	0.012	0.010	0.012	0.012	477,531
2025-08-13	0.011	0.011	0.010	0.011	0.011	691,898
2025-08-12	0.012	0.012	0.010	0.010	0.010	196,086
2025-08-11	0.010	0.012	0.010	0.012	0.012	661,585
2025-08-08	0.010	0.011	0.010	0.010	0.010	118,103
2025-08-07	0.010	0.010	0.010	0.010	0.010	225,105
2025-08-06	0.011	0.011	0.010	0.011	0.011	2,922,439
2025-08-05	0.010	0.011	0.010	0.011	0.011	1,354,299
2025-08-04	0.011	0.011	0.009	0.010	0.010	210,978
2025-08-01	0.011	0.011	0.009	0.011	0.011	1,316,637
2025-07-31	0.010	0.011	0.009	0.009	0.009	739,225
2025-07-30	0.010	0.011	0.010	0.011	0.011	296,222
2025-07-29	0.010	0.010	0.010	0.010	0.010	1,072,195
2025-07-28	0.012	0.012	0.011	0.011	0.011	8,080,539
2025-07-25	0.010	0.010	0.010	0.010	0.010	3,918,597
2025-07-24	0.010	0.010	0.010	0.010	0.010	1,639,111
2025-07-23	0.009	0.009	0.009	0.009	0.009	6,427,844
2025-07-22	0.009	0.009	0.009	0.009	0.009	1,037,128
2025-07-21	0.009	0.009	0.008	0.008	0.008	3,588,741
2025-07-18	0.008	0.009	0.008	0.009	0.009	240,411
2025-07-17	0.008	0.008	0.008	0.008	0.008	305,526
2025-07-16	0.008	0.009	0.008	0.008	0.008	248,273
2025-07-15	0.009	0.009	0.008	0.008	0.008	318,996
2025-07-14	0.009	0.009	0.009	0.009	0.009	1,138,323
2025-07-11	0.008	0.009	0.008	0.009	0.009	1,772,762
2025-07-10	0.008	0.008	0.008	0.008	0.008	863,428
2025-07-09	0.009	0.009	0.008	0.008	0.008	817,404
2025-07-08	0.008	0.009	0.008	0.009	0.009	806,360
2025-07-07	0.008	0.009	0.008	0.008	0.008	190,096
2025-07-04	0.008	0.008	0.008	0.008	0.008	355,547
2025-07-03	0.009	0.009	0.008	0.008	0.008	2,181,771
2025-07-02	0.009	0.009	0.008	0.009	0.009	2,347,504
2025-07-01	0.009	0.009	0.009	0.009	0.009	110,833
2025-06-30	0.009	0.009	0.008	0.008	0.008	325,441
2025-06-27	0.008	0.009	0.007	0.009	0.009	3,826,570
2025-06-26	0.007	0.008	0.007	0.008	0.008	425,521
2025-06-25	0.008	0.008	0.008	0.008	0.008	526,888
2025-06-24	0.008	0.008	0.008	0.008	0.008	0
2025-06-23	0.009	0.009	0.008	0.008	0.008	4,301,332
2025-06-20	0.008	0.008	0.008	0.008	0.008	1,574,864
2025-06-19	0.007	0.008	0.007	0.008	0.008	2,380,000
2025-06-18	0.008	0.008	0.008	0.008	0.008	1,687,500
2025-06-17	0.008	0.008	0.007	0.008	0.008	2,327,090
2025-06-16	0.008	0.008	0.008	0.008	0.008	425,914
2025-06-13	0.009	0.009	0.007	0.008	0.008	981,041
2025-06-12	0.008	0.009	0.008	0.008	0.008	1,261,944
2025-06-11	0.008	0.009	0.008	0.008	0.008	628,581
2025-06-10	0.009	0.009	0.008	0.008	0.008	723,057
2025-06-06	0.009	0.009	0.009	0.009	0.009	120,000
2025-06-05	0.009	0.009	0.009	0.009	0.009	250,000
2025-06-04	0.008	0.009	0.008	0.009	0.009	2,105,960
2025-06-03	0.009	0.009	0.009	0.009	0.009	443,388
2025-06-02	0.009	0.009	0.009	0.009	0.009	1,782,792
2025-05-30	0.009	0.010	0.009	0.010	0.010	778,180
2025-05-29	0.009	0.010	0.009	0.010	0.010	270,153
2025-05-28	0.010	0.011	0.009	0.009	0.009	2,160,313
2025-05-27	0.010	0.010	0.010	0.010	0.010	9,637
2025-05-26	0.010	0.011	0.010	0.010	0.010	5,538,139
2025-05-23	0.010	0.010	0.010	0.010	0.010	83,100

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.