Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.010	0.010	0.010	0.010	0.010	150,900
2025-05-21	0.010	0.011	0.009	0.011	0.011	1,628,613
2025-05-20	0.011	0.011	0.010	0.010	0.010	1,000,681
2025-05-19	0.010	0.010	0.010	0.010	0.010	649,000
2025-05-16	0.010	0.011	0.010	0.011	0.011	2,162,420
2025-05-15	0.010	0.010	0.009	0.010	0.010	318,539
2025-05-14	0.010	0.011	0.009	0.009	0.009	2,017,275
2025-05-13	0.010	0.010	0.010	0.010	0.010	1,329,863
2025-05-12	0.011	0.011	0.009	0.009	0.009	1,014,349
2025-05-09	0.010	0.011	0.010	0.011	0.011	715,496
2025-05-08	0.010	0.011	0.010	0.010	0.010	2,606,499
2025-05-07	0.010	0.010	0.009	0.009	0.009	690,283
2025-05-06	0.010	0.011	0.010	0.010	0.010	332,004
2025-05-05	0.009	0.010	0.009	0.010	0.010	278,906
2025-05-02	0.009	0.010	0.009	0.010	0.010	919,786
2025-05-01	0.009	0.009	0.009	0.009	0.009	133,333
2025-04-30	0.008	0.009	0.008	0.009	0.009	161,250
2025-04-29	0.009	0.009	0.008	0.008	0.008	680,065
2025-04-28	0.009	0.010	0.009	0.009	0.009	1,883,044
2025-04-24	0.010	0.010	0.009	0.009	0.009	255,480
2025-04-23	0.010	0.010	0.009	0.009	0.009	1,777,856
2025-04-22	0.010	0.010	0.009	0.009	0.009	3,408,284
2025-04-17	0.009	0.010	0.008	0.010	0.010	4,457,689
2025-04-16	0.009	0.009	0.009	0.009	0.009	1,395,554
2025-04-15	0.009	0.009	0.009	0.009	0.009	1,330,000
2025-04-14	0.010	0.010	0.009	0.009	0.009	406,000
2025-04-11	0.009	0.009	0.009	0.009	0.009	188,235
2025-04-10	0.010	0.010	0.009	0.009	0.009	2,274,545
2025-04-09	0.010	0.010	0.008	0.008	0.008	6,122,588
2025-04-08	0.008	0.008	0.008	0.008	0.008	0
2025-04-07	0.008	0.008	0.008	0.008	0.008	0
2025-04-04	0.008	0.008	0.008	0.008	0.008	297,900
2025-04-03	0.009	0.009	0.009	0.009	0.009	160,554
2025-04-02	0.008	0.009	0.008	0.009	0.009	490,000
2025-04-01	0.010	0.010	0.009	0.009	0.009	2,287,775
2025-03-31	0.010	0.010	0.009	0.009	0.009	3,940,986
2025-03-28	0.010	0.010	0.010	0.010	0.010	1,150,431
2025-03-27	0.010	0.010	0.010	0.010	0.010	1,065,716
2025-03-26	0.010	0.010	0.009	0.009	0.009	1,769,897
2025-03-25	0.010	0.010	0.010	0.010	0.010	0
2025-03-24	0.010	0.010	0.009	0.010	0.010	3,134,222
2025-03-21	0.009	0.010	0.009	0.010	0.010	5,397,672
2025-03-20	0.008	0.009	0.008	0.009	0.009	370,000
2025-03-19	0.009	0.009	0.009	0.009	0.009	125,000
2025-03-18	0.009	0.009	0.008	0.008	0.008	375,600
2025-03-17	0.009	0.009	0.009	0.009	0.009	130,000
2025-03-14	0.009	0.009	0.008	0.008	0.008	1,455,730
2025-03-13	0.009	0.009	0.009	0.009	0.009	3,011,418
2025-03-12	0.009	0.009	0.008	0.008	0.008	345,271
2025-03-11	0.009	0.009	0.008	0.008	0.008	2,696,643
2025-03-10	0.010	0.011	0.009	0.009	0.009	5,934,660
2025-03-07	0.009	0.010	0.009	0.010	0.010	2,575,159
2025-03-06	0.009	0.009	0.009	0.009	0.009	1,017,153
2025-03-05	0.009	0.009	0.009	0.009	0.009	1,233,756
2025-03-04	0.010	0.010	0.009	0.009	0.009	6,799,030
2025-03-03	0.014	0.014	0.010	0.010	0.010	13,671,500
2025-02-28	0.014	0.015	0.014	0.014	0.014	4,244,932
2025-02-27	0.015	0.015	0.014	0.014	0.014	3,221,568
2025-02-26	0.015	0.015	0.014	0.015	0.015	6,850,884
2025-02-25	0.017	0.018	0.015	0.017	0.016	7,946,236

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.