Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.017	0.018	0.017	0.017	0.016	12,329,139
2025-02-21	0.014	0.021	0.014	0.019	0.018	39,452,146
2025-02-20	0.013	0.015	0.012	0.015	0.015	7,226,706
2025-02-19	0.018	0.019	0.013	0.014	0.014	34,477,732
2025-02-18	0.014	0.014	0.014	0.014	0.014	0
2025-02-17	0.013	0.015	0.013	0.014	0.014	6,281,742
2025-02-14	0.012	0.013	0.012	0.013	0.013	11,190,232
2025-02-13	0.010	0.012	0.010	0.012	0.012	10,199,204
2025-02-12	0.009	0.009	0.009	0.009	0.009	3,402,103
2025-02-11	0.009	0.009	0.008	0.008	0.008	294,999
2025-02-10	0.008	0.009	0.008	0.008	0.008	5,765,109
2025-02-07	0.007	0.007	0.007	0.007	0.007	0
2025-02-06	0.007	0.007	0.007	0.007	0.007	1,241,277
2025-02-05	0.007	0.007	0.007	0.007	0.007	0
2025-02-04	0.007	0.007	0.007	0.007	0.007	0
2025-02-03	0.007	0.007	0.006	0.007	0.007	458,723
2025-01-31	0.007	0.007	0.007	0.007	0.007	947,775
2025-01-30	0.007	0.007	0.006	0.006	0.006	2,460,537
2025-01-29	0.007	0.007	0.007	0.007	0.007	400,655
2025-01-28	0.007	0.007	0.007	0.007	0.007	0
2025-01-24	0.007	0.007	0.007	0.007	0.007	249,505
2025-01-23	0.007	0.007	0.007	0.007	0.007	905,388
2025-01-22	0.007	0.007	0.007	0.007	0.007	65,493
2025-01-21	0.007	0.007	0.007	0.007	0.007	10,000
2025-01-20	0.007	0.007	0.007	0.007	0.007	2,028,921
2025-01-17	0.007	0.007	0.007	0.007	0.007	262,539
2025-01-16	0.008	0.008	0.008	0.008	0.008	0
2025-01-15	0.008	0.008	0.008	0.008	0.008	818
2025-01-14	0.008	0.008	0.008	0.008	0.008	211,173
2025-01-13	0.009	0.009	0.008	0.008	0.008	98,998
2025-01-10	0.008	0.009	0.008	0.009	0.009	9,349,590
2025-01-09	0.008	0.008	0.008	0.008	0.008	310,000
2025-01-08	0.008	0.008	0.007	0.007	0.007	2,293,110
2025-01-07	0.007	0.007	0.007	0.007	0.007	2,600,000
2025-01-06	0.007	0.007	0.007	0.007	0.007	458,998
2025-01-03	0.008	0.008	0.008	0.008	0.008	0
2025-01-02	0.008	0.008	0.007	0.008	0.008	71,059
2024-12-31	0.008	0.008	0.008	0.008	0.008	3,513,973
2024-12-30	0.007	0.008	0.007	0.008	0.008	327,001
2024-12-27	0.007	0.008	0.007	0.007	0.007	2,259,548
2024-12-24	0.007	0.007	0.007	0.007	0.007	0
2024-12-23	0.006	0.007	0.006	0.007	0.007	280,000
2024-12-20	0.007	0.007	0.007	0.007	0.007	143,582
2024-12-19	0.007	0.007	0.007	0.007	0.007	868,989
2024-12-18	0.007	0.007	0.007	0.007	0.007	454,130
2024-12-17	0.007	0.007	0.007	0.007	0.007	21,420
2024-12-16	0.007	0.007	0.007	0.007	0.007	3,476
2024-12-13	0.007	0.007	0.007	0.007	0.007	430,000
2024-12-12	0.008	0.008	0.008	0.008	0.008	246,103
2024-12-11	0.008	0.008	0.007	0.008	0.008	1,009,535
2024-12-10	0.008	0.008	0.007	0.007	0.007	1,111,976
2024-12-09	0.008	0.008	0.008	0.008	0.008	41,893
2024-12-06	0.008	0.009	0.007	0.007	0.007	12,771,934
2024-12-05	0.009	0.009	0.008	0.008	0.008	181,676
2024-12-04	0.008	0.009	0.008	0.009	0.009	29,260
2024-12-03	0.008	0.008	0.008	0.008	0.008	884,442
2024-12-02	0.009	0.009	0.009	0.009	0.009	170,263
2024-11-29	0.009	0.009	0.009	0.009	0.009	0
2024-11-28	0.008	0.009	0.008	0.009	0.009	33,055
2024-11-27	0.009	0.009	0.008	0.008	0.008	950,000

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.