Reach Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.008	0.008	0.008	0.008	0.008	994,032
2024-11-25	0.009	0.009	0.008	0.008	0.008	6,354,609
2024-11-22	0.009	0.009	0.008	0.008	0.008	413,982
2024-11-21	0.013	0.013	0.009	0.009	0.009	15,809,039
2024-11-20	0.012	0.012	0.011	0.011	0.011	2,239,966
2024-11-19	0.012	0.012	0.012	0.012	0.012	1,106,442
2024-11-18	0.011	0.012	0.011	0.012	0.012	1,566,357
2024-11-15	0.011	0.011	0.011	0.011	0.011	1,356,088
2024-11-14	0.012	0.012	0.012	0.012	0.012	162,830
2024-11-13	0.012	0.012	0.011	0.012	0.012	1,765,845
2024-11-12	0.012	0.013	0.012	0.012	0.012	984,842
2024-11-11	0.013	0.013	0.012	0.012	0.012	163,938
2024-11-08	0.013	0.013	0.013	0.013	0.013	262,500
2024-11-07	0.012	0.013	0.012	0.013	0.013	1,153,570
2024-11-06	0.014	0.014	0.012	0.012	0.012	889,407
2024-11-05	0.013	0.014	0.013	0.014	0.014	1,724,709
2024-11-04	0.014	0.014	0.012	0.014	0.014	2,436,282
2024-11-01	0.012	0.013	0.012	0.012	0.012	2,538,520
2024-10-31	0.012	0.012	0.011	0.011	0.011	430,249
2024-10-30	0.011	0.012	0.011	0.012	0.012	3,684,204
2024-10-29	0.012	0.012	0.010	0.010	0.010	2,716,016
2024-10-28	0.012	0.012	0.011	0.012	0.012	1,784,735
2024-10-25	0.012	0.013	0.011	0.011	0.011	1,228,896
2024-10-24	0.011	0.012	0.010	0.011	0.011	1,339,952
2024-10-23	0.012	0.012	0.011	0.011	0.011	1,481,607
2024-10-22	0.012	0.012	0.011	0.011	0.011	2,483,355
2024-10-21	0.011	0.012	0.010	0.012	0.012	3,290,135
2024-10-18	0.012	0.012	0.011	0.011	0.011	2,237,668
2024-10-17	0.011	0.011	0.011	0.011	0.011	301,107
2024-10-16	0.011	0.011	0.011	0.011	0.011	200,000
2024-10-15	0.011	0.011	0.011	0.011	0.011	231,518
2024-10-14	0.012	0.012	0.011	0.011	0.011	3,069,568
2024-10-11	0.012	0.013	0.012	0.012	0.012	270,560
2024-10-10	0.014	0.014	0.012	0.012	0.012	238,000
2024-10-09	0.014	0.014	0.013	0.013	0.013	52,000
2024-10-08	0.012	0.015	0.012	0.015	0.015	587,819
2024-10-07	0.015	0.015	0.012	0.012	0.012	3,947,326
2024-10-04	0.014	0.015	0.014	0.015	0.015	335,115
2024-10-03	0.014	0.014	0.014	0.014	0.014	302,518
2024-10-02	0.013	0.014	0.013	0.014	0.014	416,978
2024-10-01	0.013	0.013	0.013	0.013	0.013	24,650
2024-09-30	0.013	0.014	0.012	0.013	0.013	896,190
2024-09-27	0.014	0.014	0.013	0.013	0.013	143,678
2024-09-26	0.014	0.014	0.014	0.014	0.014	35,714
2024-09-25	0.013	0.014	0.013	0.014	0.014	130,003
2024-09-24	0.012	0.013	0.012	0.013	0.013	266,125
2024-09-23	0.013	0.014	0.013	0.013	0.013	765,514
2024-09-20	0.015	0.015	0.013	0.013	0.013	992,772
2024-09-19	0.015	0.015	0.014	0.014	0.014	265,987
2024-09-18	0.014	0.014	0.014	0.014	0.014	168,862
2024-09-17	0.015	0.015	0.014	0.014	0.014	310,341
2024-09-16	0.013	0.014	0.013	0.014	0.014	664,787
2024-09-13	0.013	0.014	0.012	0.014	0.014	1,864,390
2024-09-12	0.013	0.013	0.013	0.013	0.013	326,962
2024-09-11	0.013	0.013	0.013	0.013	0.013	225,000
2024-09-10	0.013	0.014	0.013	0.013	0.013	118,681
2024-09-09	0.013	0.013	0.013	0.013	0.013	286,264
2024-09-06	0.013	0.013	0.013	0.013	0.013	50,000
2024-09-05	0.014	0.014	0.013	0.013	0.013	346,335
2024-09-04	0.014	0.014	0.014	0.014	0.014	475,785

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.