RTG Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.036	0.039	0.036	0.039	0.039	271,800
2026-07-24	0.039	0.039	0.032	0.032	0.032	302,066
2026-07-23	0.038	0.044	0.035	0.037	0.037	293,509
2026-07-22	0.037	0.042	0.037	0.038	0.038	993,347
2026-07-21	0.035	0.041	0.035	0.037	0.037	506,931
2026-07-20	0.037	0.037	0.035	0.035	0.035	538,388

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.