RTG Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.035	0.035	0.032	0.034	0.034	227,127
2026-10-16	0.036	0.036	0.036	0.036	0.036	39,066
2026-10-15	0.036	0.036	0.035	0.036	0.036	1,129,727
2026-10-14	0.036	0.039	0.036	0.037	0.037	986,314
2026-10-13	0.037	0.037	0.036	0.036	0.036	251,680
2026-10-12	0.038	0.038	0.037	0.037	0.037	388,638
2026-10-09	0.038	0.038	0.038	0.038	0.038	0
2026-10-08	0.038	0.038	0.038	0.038	0.038	0
2026-10-07	0.038	0.038	0.037	0.038	0.038	1,216,256
2026-10-06	0.039	0.039	0.039	0.039	0.039	124,000
2026-10-05	0.040	0.040	0.040	0.040	0.040	369,451
2026-10-02	0.040	0.041	0.040	0.040	0.040	221,281
2026-10-01	0.039	0.039	0.039	0.039	0.039	0
2026-09-30	0.039	0.039	0.039	0.039	0.039	0
2026-09-29	0.040	0.040	0.039	0.039	0.039	148,294
2026-09-28	0.041	0.041	0.040	0.040	0.040	161,300
2026-09-25	0.041	0.041	0.041	0.041	0.041	100,000
2026-09-24	0.042	0.042	0.042	0.042	0.042	0
2026-09-23	0.042	0.043	0.042	0.042	0.042	160,917
2026-09-22	0.042	0.042	0.041	0.041	0.041	331,254
2026-09-21	0.041	0.043	0.041	0.043	0.043	75,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.