RTG Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.044	0.044	0.042	0.043	0.043	657,844
2026-05-01	0.044	0.044	0.042	0.044	0.044	1,473,587
2026-04-30	0.044	0.044	0.044	0.044	0.044	47,000
2026-04-29	0.045	0.045	0.043	0.045	0.045	103,434
2026-04-28	0.045	0.045	0.044	0.044	0.044	20,476
2026-04-27	0.044	0.045	0.044	0.045	0.045	56,221
2026-04-24	0.042	0.043	0.042	0.043	0.043	885,712
2026-04-23	0.042	0.044	0.042	0.043	0.043	156,854
2026-04-22	0.042	0.042	0.042	0.042	0.042	0
2026-04-21	0.042	0.043	0.041	0.042	0.042	1,376,064

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.