RTG Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.026	0.026	0.026	0.026	0.026	260
2025-11-06	0.026	0.026	0.026	0.026	0.026	0
2025-11-05	0.026	0.026	0.026	0.026	0.026	282,351
2025-11-04	0.028	0.028	0.026	0.026	0.026	191,304
2025-11-03	0.028	0.029	0.027	0.027	0.027	473,443
2025-10-31	0.030	0.030	0.028	0.029	0.029	1,774,549
2025-10-30	0.031	0.031	0.031	0.031	0.031	606,090
2025-10-29	0.033	0.033	0.031	0.031	0.031	275,754
2025-10-28	0.031	0.031	0.031	0.031	0.031	344,317
2025-10-27	0.033	0.033	0.031	0.031	0.031	292,712
2025-10-24	0.033	0.033	0.031	0.031	0.031	361,834
2025-10-23	0.032	0.032	0.031	0.031	0.031	158,970
2025-10-22	0.034	0.034	0.031	0.031	0.031	1,404,921
2025-10-21	0.035	0.035	0.033	0.033	0.033	556,456
2025-10-20	0.034	0.035	0.034	0.034	0.034	381,459

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.