Ras Technology Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.000	1.010	0.980	1.000	1.000	2,891,415
2026-10-16	0.570	0.570	0.540	0.540	0.540	70,865
2026-10-15	0.575	0.575	0.575	0.575	0.575	870
2026-10-14	0.578	0.580	0.575	0.575	0.575	36,381
2026-10-13	0.550	0.550	0.510	0.520	0.520	17,582
2026-10-12	0.560	0.560	0.550	0.550	0.550	8,370
2026-10-09	0.550	0.550	0.550	0.550	0.550	1,000
2026-10-08	0.560	0.560	0.550	0.550	0.550	21,972
2026-10-07	0.562	0.570	0.550	0.560	0.560	16,369
2026-10-06	0.570	0.570	0.570	0.570	0.570	5,000
2026-10-05	0.565	0.570	0.565	0.570	0.570	1,800
2026-10-02	0.550	0.550	0.550	0.550	0.550	0
2026-10-01	0.550	0.550	0.550	0.550	0.550	0
2026-09-30	0.580	0.580	0.550	0.550	0.550	40,535
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.580	0.610	0.610	6,556
2026-09-25	0.590	0.590	0.555	0.555	0.555	12,586
2026-09-24	0.590	0.590	0.590	0.590	0.590	806
2026-09-23	0.630	0.630	0.630	0.630	0.630	0
2026-09-22	0.605	0.630	0.600	0.630	0.630	4,029
2026-09-21	0.590	0.590	0.590	0.590	0.590	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.