ROX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.375	0.385	0.370	0.385	0.385	1,065,260
2026-07-23	0.380	0.383	0.370	0.375	0.375	2,356,480
2026-07-22	0.380	0.385	0.370	0.375	0.375	1,779,915
2026-07-21	0.370	0.390	0.355	0.385	0.385	5,531,327
2026-07-20	0.380	0.385	0.370	0.370	0.370	2,240,798
2026-07-17	0.395	0.395	0.370	0.380	0.380	3,479,208
2026-07-16	0.390	0.405	0.390	0.400	0.400	1,616,209
2026-07-15	0.400	0.403	0.385	0.390	0.390	585,666
2026-07-14	0.405	0.405	0.385	0.400	0.400	1,393,127
2026-07-13	0.415	0.425	0.390	0.400	0.400	2,275,787
2026-07-10	0.400	0.415	0.395	0.410	0.410	944,812
2026-07-09	0.390	0.395	0.385	0.390	0.390	321,208
2026-07-08	0.400	0.400	0.385	0.390	0.390	394,375
2026-07-07	0.415	0.415	0.395	0.395	0.395	1,013,686
2026-07-06	0.415	0.425	0.410	0.415	0.415	554,896
2026-07-03	0.410	0.420	0.410	0.410	0.410	823,272
2026-07-02	0.400	0.410	0.385	0.410	0.410	1,066,535
2026-07-01	0.400	0.400	0.385	0.395	0.395	1,014,000
2026-06-30	0.390	0.395	0.375	0.395	0.395	2,400,809
2026-06-29	0.390	0.400	0.380	0.390	0.390	2,722,862
2026-06-26	0.410	0.410	0.375	0.390	0.390	1,743,021
2026-06-25	0.420	0.420	0.395	0.405	0.405	1,495,826
2026-06-24	0.430	0.430	0.415	0.420	0.420	412,130
2026-06-23	0.435	0.435	0.420	0.425	0.425	863,983
2026-06-22	0.450	0.450	0.430	0.445	0.445	919,648
2026-06-19	0.465	0.465	0.440	0.450	0.450	521,192
2026-06-18	0.485	0.485	0.460	0.460	0.460	845,382
2026-06-17	0.470	0.495	0.470	0.495	0.495	1,861,693
2026-06-16	0.465	0.480	0.460	0.465	0.465	723,051
2026-06-15	0.430	0.470	0.430	0.460	0.460	1,333,503
2026-06-12	0.420	0.430	0.415	0.430	0.430	1,149,007
2026-06-11	0.400	0.415	0.393	0.410	0.410	1,384,375
2026-06-10	0.440	0.440	0.400	0.405	0.405	3,455,659
2026-06-09	0.445	0.445	0.420	0.430	0.430	1,316,972
2026-06-05	0.445	0.455	0.435	0.455	0.455	853,302
2026-06-04	0.445	0.450	0.420	0.445	0.445	1,538,506
2026-06-03	0.435	0.450	0.430	0.450	0.450	1,004,406
2026-06-02	0.425	0.435	0.415	0.435	0.435	3,356,855
2026-06-01	0.425	0.435	0.420	0.430	0.430	612,846
2026-05-29	0.415	0.430	0.405	0.425	0.425	7,558,216
2026-05-28	0.420	0.420	0.400	0.405	0.405	2,467,510
2026-05-27	0.430	0.435	0.415	0.425	0.425	1,786,773
2026-05-26	0.430	0.435	0.420	0.430	0.430	776,127
2026-05-25	0.420	0.435	0.418	0.425	0.425	1,148,394
2026-05-22	0.440	0.440	0.415	0.415	0.415	1,528,264
2026-05-21	0.425	0.425	0.413	0.425	0.425	806,928
2026-05-20	0.440	0.440	0.400	0.405	0.405	1,558,837
2026-05-19	0.430	0.440	0.420	0.425	0.425	941,452
2026-05-18	0.450	0.450	0.425	0.430	0.430	7,142,899
2026-05-15	0.485	0.485	0.445	0.450	0.450	1,788,426
2026-05-14	0.490	0.495	0.465	0.475	0.475	2,087,000
2026-05-13	0.460	0.485	0.455	0.485	0.485	1,986,691
2026-05-12	0.450	0.465	0.450	0.460	0.460	1,663,271
2026-05-11	0.450	0.450	0.440	0.440	0.440	976,409
2026-05-08	0.450	0.450	0.435	0.435	0.435	1,028,141
2026-05-07	0.430	0.445	0.420	0.445	0.445	1,035,251
2026-05-06	0.410	0.425	0.405	0.420	0.420	1,151,684
2026-05-05	0.405	0.420	0.400	0.405	0.405	1,340,023
2026-05-04	0.415	0.420	0.405	0.415	0.415	784,318
2026-05-01	0.410	0.415	0.395	0.410	0.410	1,044,372

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.