ROX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.600	0.605	0.570	0.585	0.585	2,381,619
2026-10-15	0.615	0.615	0.575	0.585	0.585	4,200,952
2026-10-14	0.640	0.650	0.625	0.630	0.630	2,510,976
2026-10-13	0.665	0.665	0.645	0.650	0.650	2,467,902
2026-10-12	0.675	0.685	0.665	0.670	0.670	3,461,953
2026-10-09	0.660	0.675	0.645	0.660	0.660	1,173,135
2026-10-08	0.660	0.663	0.640	0.650	0.650	3,115,977
2026-10-07	0.650	0.685	0.650	0.670	0.670	4,728,213
2026-10-06	0.620	0.650	0.613	0.630	0.630	3,662,378
2026-10-05	0.590	0.635	0.585	0.630	0.630	2,508,108
2026-10-02	0.600	0.600	0.585	0.595	0.595	6,916,936
2026-10-01	0.590	0.600	0.585	0.595	0.595	1,527,680
2026-09-30	0.610	0.618	0.590	0.595	0.595	1,203,009
2026-09-29	0.575	0.610	0.575	0.600	0.600	1,510,163
2026-09-28	0.605	0.615	0.575	0.585	0.585	2,632,604
2026-09-25	0.610	0.625	0.600	0.620	0.620	1,309,898
2026-09-24	0.610	0.620	0.605	0.620	0.620	993,165
2026-09-23	0.625	0.645	0.623	0.635	0.635	1,324,115
2026-09-22	0.615	0.625	0.605	0.620	0.620	1,411,089
2026-09-21	0.625	0.635	0.605	0.615	0.615	2,058,884
2026-09-18	0.600	0.630	0.598	0.620	0.620	6,476,756
2026-09-17	0.590	0.595	0.575	0.585	0.585	6,668,482
2026-09-16	0.595	0.610	0.575	0.600	0.600	2,246,513
2026-09-15	0.600	0.610	0.595	0.600	0.600	2,636,724
2026-09-14	0.595	0.630	0.595	0.610	0.610	2,165,556
2026-09-11	0.620	0.620	0.595	0.600	0.600	2,922,103
2026-09-10	0.605	0.638	0.605	0.635	0.635	1,580,587
2026-09-09	0.625	0.625	0.600	0.605	0.605	807,570
2026-09-08	0.625	0.650	0.625	0.630	0.630	1,828,356
2026-09-07	0.645	0.655	0.620	0.630	0.630	2,527,248
2026-09-04	0.610	0.630	0.593	0.625	0.625	5,551,507
2026-09-03	0.590	0.615	0.590	0.610	0.610	2,266,692
2026-09-02	0.595	0.595	0.570	0.585	0.585	2,869,612
2026-09-01	0.585	0.610	0.575	0.610	0.610	1,932,819
2026-08-31	0.595	0.595	0.555	0.590	0.590	2,566,183
2026-08-28	0.575	0.600	0.575	0.595	0.595	2,202,558
2026-08-27	0.595	0.600	0.580	0.585	0.585	1,930,764
2026-08-26	0.590	0.610	0.590	0.605	0.605	3,538,395
2026-08-25	0.585	0.610	0.583	0.590	0.590	2,466,274
2026-08-24	0.585	0.585	0.560	0.575	0.575	4,099,476
2026-08-21	0.560	0.570	0.555	0.555	0.555	1,700,705
2026-08-20	0.560	0.600	0.550	0.560	0.560	6,457,757
2026-08-19	0.545	0.570	0.525	0.550	0.550	3,894,939
2026-08-18	0.525	0.560	0.523	0.550	0.550	4,328,444
2026-08-17	0.485	0.515	0.485	0.515	0.515	2,192,377
2026-08-14	0.470	0.480	0.460	0.480	0.480	1,343,225
2026-08-13	0.490	0.498	0.480	0.485	0.485	1,090,458
2026-08-12	0.490	0.505	0.488	0.490	0.490	1,649,850
2026-08-11	0.490	0.500	0.488	0.490	0.490	2,979,498
2026-08-10	0.480	0.500	0.480	0.490	0.490	14,240,490
2026-08-07	0.455	0.470	0.455	0.470	0.470	1,755,141
2026-08-06	0.425	0.465	0.425	0.465	0.465	3,461,636
2026-08-05	0.365	0.420	0.360	0.415	0.415	6,340,511
2026-08-04	0.385	0.385	0.360	0.365	0.365	5,135,031
2026-08-03	0.385	0.385	0.365	0.380	0.380	2,517,670
2026-07-31	0.375	0.385	0.373	0.385	0.385	1,590,557
2026-07-30	0.370	0.370	0.350	0.365	0.365	5,119,917
2026-07-29	0.385	0.390	0.365	0.370	0.370	5,031,444
2026-07-28	0.400	0.400	0.385	0.390	0.390	1,959,629
2026-07-27	0.380	0.405	0.380	0.405	0.405	8,383,294

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.