ROX Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.382	0.398	0.377	0.382	0.380	189,832
2021-10-25	0.388	0.393	0.382	0.382	0.380	104,029
2021-10-22	0.382	0.388	0.382	0.388	0.385	54,960
2021-10-21	0.377	0.388	0.377	0.382	0.380	383,961
2021-10-20	0.377	0.382	0.375	0.377	0.375	280,632
2021-10-19	0.382	0.408	0.377	0.377	0.375	437,476
2021-10-18	0.393	0.393	0.382	0.382	0.380	163,549
2021-10-15	0.423	0.423	0.393	0.393	0.390	551,057
2021-10-14	0.382	0.418	0.382	0.418	0.415	487,455

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.